Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,925.70 -656.41 (-1.02%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 218 | 2024-04-26 | 223.33 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 2024-05-17 | 210.15 | 0.00 | - | 7 | 0 |
| 2.57 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 2,548 | 2024-06-21 | 210.66 | 0.00 | - | 9 | 0 |
| 1.91 | 0.00 | - | 3 | 54 | 2024-07-19 | 157.50 | 0.00 | - | - | 0 |
| 3.80 | -0.73 | -16.11% | 3 | 131 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 0 |
| 13.60 | 0.00 | - | 12 | 53 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 122 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
| 22.09 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 87.80 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
| 90.21 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.