Singapore markets close in 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-102021-03-05-----
0.090.00-102021-03-12-----
0.010.00-402021-03-19261.050.00--0
0.200.00-1002021-03-26-----
0.250.00--02021-04-01-----
2.120.00--02021-04-16-----
3.400.00--02021-05-21-----
4.430.00-102021-06-18270.300.00-25
11.600.00-102021-09-17279.000.00-89
23.620.00-202022-01-21261.000.00-10
48.560.00-5402022-06-17317.900.00-220