Singapore markets close in 8 minutes
Straits Times Index
3,205.89 +4.03 (+0.13%) Nikkei
29,106.01 +505.60 (+1.77%) Hang Seng
26,038.27 -93.76 (-0.36%) FTSE 100
7,269.52 +46.70 (+0.65%) BTC-USD
62,925.98 +207.48 (+0.33%) CMC Crypto 200
1,511.49 +1,268.81 (+522.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.50 +1.84 (+0.27%)
Pre-market: 04:52AM EDT
Pre-market: 04:52AM EDT
Strike:770.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 0 | 2021-10-29 | 135.35 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 527 | 0 | 2021-11-05 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 2021-11-12 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 0 | 2021-11-19 | 139.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 2021-11-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 17 | 0 | 2021-12-17 | 104.60 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 27 | 0 | 2022-01-21 | 145.25 | 0.00 | - | 4 | 0 |
| 24.65 | 0.00 | - | 10 | 0 | 2022-06-17 | 161.15 | 0.00 | - | 4 | 0 |
| 33.65 | 0.00 | - | 7 | 0 | 2022-09-16 | 156.20 | 0.00 | - | - | 0 |
| 100.89 | 0.00 | - | 4 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
