Singapore markets close in 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.50 +1.84 (+0.27%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-3402021-10-29135.350.00--0
0.340.00-52702021-11-05-----
0.670.00-302021-11-12-----
0.920.00-402021-11-19139.650.00-10
1.500.00-1202021-11-26-----
3.400.00-1702021-12-17104.600.00-10
10.680.00-2702022-01-21145.250.00-40
24.650.00-1002022-06-17161.150.00-40
33.650.00-702022-09-16156.200.00--0
100.890.00-402024-01-19-----