Singapore markets close in 56 minutes
Straits Times Index
2,977.46+28.42(+0.96%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,435.81+455.60(+1.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:770.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2021-03-19 | 261.05 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2021-03-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2021-04-01 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 0 | 2021-04-16 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 2021-05-21 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 0 | 2021-06-18 | 270.30 | 0.00 | - | 2 | 5 |
| 11.60 | 0.00 | - | 1 | 0 | 2021-09-17 | 279.00 | 0.00 | - | 8 | 9 |
| 23.62 | 0.00 | - | 2 | 0 | 2022-01-21 | 261.00 | 0.00 | - | 1 | 0 |
| 48.56 | 0.00 | - | 5 | 40 | 2022-06-17 | 317.90 | 0.00 | - | 2 | 20 |
© 2021 Verizon Media. All rights reserved.
