Singapore markets open in 6 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.84+17.14 (+3.49%)
As of 1:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:770.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-41402020-12-18278.450.00--0
0.600.00-1982021-01-15260.100.00-44
10.750.00-1492021-06-18-----
10.20+0.20+2.00%122021-09-17295.000.00--1
45.600.00-4372022-01-21309.300.00-28
65.000.00-1352022-06-17317.900.00-220