Singapore markets open in 6 hours 27 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,671.26+49.63(+1.37%)Dow
29,908.09+269.45(+0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.84+17.14 (+3.49%)
As of 1:33PM EST. Market open.
Strike:770.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 140 | 2020-12-18 | 278.45 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 98 | 2021-01-15 | 260.10 | 0.00 | - | 4 | 4 |
| 10.75 | 0.00 | - | 1 | 49 | 2021-06-18 | - | - | - | - | - |
| 10.20 | +0.20 | +2.00% | 1 | 2 | 2021-09-17 | 295.00 | 0.00 | - | - | 1 |
| 45.60 | 0.00 | - | 4 | 37 | 2022-01-21 | 309.30 | 0.00 | - | 2 | 8 |
| 65.00 | 0.00 | - | 1 | 35 | 2022-06-17 | 317.90 | 0.00 | - | 2 | 20 |
© 2020 Verizon Media. All rights reserved.
