Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,057.44 -29.80 (-0.97%) Nikkei
32,899.94 -545.96 (-1.63%) Hang Seng
16,233.94 -229.32 (-1.39%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,962.45 +201.33 (+0.46%) CMC Crypto 200
894.96 +652.28 (+268.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:765.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 27 | 2023-12-15 | 319.76 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 23 | 2024-01-19 | 319.53 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 4 | 39 | 2024-03-15 | 319.51 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 13 | 2024-06-21 | 333.95 | 0.00 | - | 120 | 0 |
| 14.19 | 0.00 | - | 1 | 169 | 2025-01-17 | 360.95 | 0.00 | - | - | 0 |
| 40.65 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.