Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,545.10 -5.48 (-0.12%) Dow
35,733.86 +303.44 (+0.86%) Nasdaq
14,156.94 -101.55 (-0.71%) Bitcoin USD
37,713.78 -70.90 (-0.19%) CMC Crypto 200
780.03 -3.61 (-0.46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:740.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 9 | 2023-12-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 302 | 2024-01-19 | 553.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 21 | 2024-02-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 30 | 2024-03-15 | 294.69 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 28 | 153 | 2024-06-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 30 | 517 | 2024-09-20 | 317.03 | 0.00 | - | - | 0 |
| 8.34 | 0.00 | - | 3 | 19 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 262.55 | 0.00 | - | - | 1 |
| 41.65 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.