Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-18272022-06-17124.750.00-240
0.150.00-1123412022-09-16392.600.00-60
0.120.00-12252022-12-16390.410.00--0
0.300.00-11902023-01-20521.140.00-200
0.380.00-11432023-03-17548.780.00-40
0.120.00-1142023-06-16-----
2.000.00-1092024-01-19553.500.00-21