Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.03-9.68%2244812021-10-29-----
0.59-0.01-1.67%83732021-11-05-----
1.07+0.24+28.92%77262021-11-1278.90-10.15-11.40%2771
1.62+0.28+20.90%595972021-11-19118.500.00-18
2.16+0.30+16.13%11262021-11-26-----
5.36+1.36+34.00%151632021-12-17144.400.00-213
14.10+2.34+19.90%133852022-01-21150.500.00-235
16.25+6.45+65.82%7342022-02-18-----
21.70+6.10+39.10%143252022-03-18121.900.00-18
29.600.00-31632022-06-17165.000.00-1033
46.000.00-11192022-09-16134.650.00-612
68.60+13.46+24.41%201342023-01-20186.550.00-427
65.500.00-1122023-03-17197.000.00--1
92.760.00-10132024-01-19-----