Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.03 -97.98 (-7.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 73 | 225 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.20 | +0.10 | +100.00% | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.56 | -0.39 | -41.05% | 4 | 222 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 4.70 | -0.55 | -10.48% | 8 | 96 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 2 | 594 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 17.90 | 0.00 | - | 7 | 18 | 2024-10-18 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 47 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 8 |
| 18.00 | 0.00 | - | 10 | 123 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 28.55 | 0.00 | - | 1 | 49 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
| 34.97 | 0.00 | - | 2 | 273 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 89.05 | 0.00 | - | 3 | 6 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 126.85 | 0.00 | - | 2 | 44 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.