Singapore markets close in 7 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.07-102020-12-11-----
0.170.00-51862020-12-18-----
0.610.00-33972021-01-15-----
1.60+0.05+3.23%11282021-02-19259.00+259.00--5
2.42+0.32+15.24%191,0912021-03-19262.900.00-1311
6.200.00-2492021-06-18-----
10.500.00-1182021-07-16261.900.00-117
18.100.00-1242021-09-17275.650.00--1
20.340.00-5892022-01-21283.350.00-23
30.500.00-1902022-06-17286.750.00-28
51.500.00-1262023-01-20-----