Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-10852021-05-21191.950.00--0
0.850.00-232021-05-28227.690.00-10
0.050.00-21402021-06-18187.600.00-17
0.300.00-1742021-07-16188.900.00-118
0.840.00--12021-08-20-----
1.270.00-1862021-09-17239.150.00-99
3.30+0.05+1.54%1192021-12-17-----
4.70-0.10-2.08%11542022-01-21238.350.00-236
6.650.00-12542022-03-18233.300.00-127
13.900.00-301102022-06-17252.750.00-323
22.330.00-2642023-01-20248.000.00-1717
28.200.00--12023-03-17-----