Singapore markets close in 1 hour 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-302021-02-26-----
0.010.00-102021-03-05-----
0.100.00-102021-03-12-----
0.220.00-302021-03-19262.900.00-1311
0.650.00--02021-03-26-----
0.980.00-102021-04-16-----
7.350.00-402021-06-18187.600.00-17
9.250.00-502021-07-16188.900.00-118
14.100.00-102021-09-17239.150.00-99
29.250.00-302022-01-21225.750.00-190
34.900.00-102022-03-18212.850.00-21
36.000.00-5952022-06-17248.550.00-19
80.700.00-1472023-01-20248.000.00-170