Singapore markets open in 2 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00--542021-08-06-----
0.070.00-562021-08-13-----
0.010.00-2782021-08-20203.700.00--0
1.320.00--632021-08-27-----
0.220.00-10922021-09-17206.950.00-29
1.900.00-2662021-10-15204.950.00-113
4.580.00-1822021-12-17232.400.00-111
2.47-0.46-15.70%13062022-01-21238.350.00-236
4.150.00-22592022-03-18233.300.00-127
8.900.00-31262022-06-17240.350.00-539
23.400.00-2142022-09-16-----
23.00-1.00-4.17%1812023-01-20231.050.00-1717
26.930.00-122023-03-17-----