Singapore markets open in 7 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.55+5.21 (+2.89%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007300002022-04-21 10:14AM EDT2022-06-170.010.000.080.00-3825171.48%
NFLX220916C007300002022-03-29 12:39PM EDT2022-09-160.440.000.310.00-110588.48%
NFLX240119C007300002022-04-28 11:01AM EDT2024-01-191.650.044.550.00-63454.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007300002021-11-16 12:46PM EDT2022-06-1796.95151.95154.550.00-3110.00%
NFLX220916P007300002021-12-23 4:01PM EDT2022-09-16142.30330.45335.500.00-1220.00%