Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.49+1.08 (+0.21%)
At close: 4:00PM EDT
516.35 -0.14 (-0.03%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210730C007300002021-07-21 2:18PM EDT2021-07-300.010.000.000.00-511950.00%
NFLX210806C007300002021-07-19 12:00AM EDT2021-08-061.040.000.000.00--5050.00%
NFLX210813C007300002021-07-21 10:32AM EDT2021-08-130.070.000.000.00-1125.00%
NFLX210820C007300002021-07-23 3:53PM EDT2021-08-200.060.000.000.00-587725.00%
NFLX210917C007300002021-07-21 2:18PM EDT2021-09-170.300.000.000.00-227512.50%
NFLX211015C007300002021-07-22 9:57AM EDT2021-10-150.460.000.000.00-27112.50%
NFLX220121C007300002021-07-23 11:48AM EDT2022-01-213.200.000.000.00-420912.50%
NFLX220617C007300002021-07-23 11:26AM EDT2022-06-179.450.000.000.00-151636.25%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P007300002021-07-19 12:02AM EDT2021-08-20195.550.000.000.00--00.00%
NFLX210917P007300002021-07-21 10:17AM EDT2021-09-17219.700.000.000.00-1440.00%
NFLX220121P007300002021-03-02 3:48PM EDT2022-01-21205.60204.40207.950.00-50650.00%
NFLX220617P007300002021-07-12 11:41AM EDT2022-06-17207.800.000.000.00-1140.00%