Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.46 +32.60 (+0.40%) Bitcoin USD
64,356.87 +626.48 (+0.98%) CMC Crypto 200
1,387.95 -8.58 (-0.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 308 | 2024-04-26 | 118.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 259 | 2024-05-17 | 120.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 133 | 2024-06-21 | 281.03 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | 1 | 96 | 2024-07-19 | 119.60 | 0.00 | - | - | 0 |
| 22.25 | 0.00 | - | 5 | 52 | 2025-01-17 | 134.30 | 0.00 | - | 1 | 8 |
| 46.05 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.