Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.75-7.64 (-1.24%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240328C007150002024-03-18 2:57PM EDT2024-03-280.110.030.08+0.11--2437.89%
NFLX240419C007150002024-03-19 9:39AM EDT2024-04-195.715.455.70+0.16+2.88%15346.49%
NFLX240517C007150002024-03-18 3:50PM EDT2024-05-1712.9610.3010.70+2.78+27.31%4817141.91%
NFLX240621C007150002024-03-18 11:26AM EDT2024-06-2119.5014.6015.25+1.70+9.55%613638.25%
NFLX240719C007150002024-03-18 1:30PM EDT2024-07-1926.0021.7522.50+3.70+16.59%285139.88%
NFLX250117C007150002024-03-18 12:02PM EDT2025-01-1759.5252.5554.15+6.47+12.20%121440.66%
NFLX251219C007150002023-12-27 1:14PM EDT2025-12-1948.7574.2079.650.00-101036.05%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P007150002024-03-18 11:30AM EDT2024-04-1996.75106.65110.65+96.75--648.20%
NFLX240517P007150002024-03-12 10:55AM EDT2024-05-17115.10109.95113.400.00-2039.64%
NFLX240621P007150002024-03-05 11:54AM EDT2024-06-21120.95111.95116.550.00-1035.12%
NFLX250117P007150002024-03-08 4:32PM EDT2025-01-17137.95133.15136.900.00-4030.50%