Singapore markets open in 7 hours 33 minutes
Straits Times Index
2,822.34+11.39(+0.41%)S&P 500
3,674.85+5.84(+0.16%)Dow
30,051.17+167.38(+0.56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.34-3.04 (-0.60%)
As of 12:27PM EST. Market open.
Strike:715.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00715000 | 2020-11-03 2:09PM EST | 2020-12-18 | 0.74 | 0.00 | 0.08 | 0.00 | - | 19 | 32 | 58.79% |
| NFLX210115C00715000 | 2020-11-27 10:18AM EST | 2021-01-15 | 0.71 | 0.65 | 0.89 | 0.00 | - | 1 | 60 | 50.15% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00715000 | 2020-11-16 12:10AM EST | 2020-12-18 | 234.35 | 212.80 | 214.30 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
