Singapore markets open in 6 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.20-9.24 (-4.93%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007150002022-04-27 3:50PM EDT2022-06-170.040.000.040.00-167161.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007150002022-04-19 2:49PM EDT2022-06-17367.17528.30534.750.00-200.00%