Singapore markets open in 7 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.34-3.04 (-0.60%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:715.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007150002020-11-03 2:09PM EST2020-12-180.740.000.080.00-193258.79%
NFLX210115C007150002020-11-27 10:18AM EST2021-01-150.710.650.890.00-16050.15%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007150002020-11-16 12:10AM EST2020-12-18234.35212.80214.300.00--00.00%