Singapore markets open in 6 hours 1 minute
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,913.20 -60.55 (-1.52%) Dow
31,719.06 -161.18 (-0.51%) Nasdaq
11,179.89 -355.39 (-3.08%) BTC-USD
29,166.78 -756.97 (-2.53%) CMC Crypto 200
651.05 -4.78 (-0.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:715.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00715000 | 2022-04-27 3:50PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 161.72% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00715000 | 2022-04-19 2:49PM EDT | 2022-06-17 | 367.17 | 528.30 | 534.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
