Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00710000 | 2022-05-13 1:24PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 192 | 155.47% |
NFLX220916C00710000 | 2022-05-17 1:17PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.28 | 0.00 | - | 38 | 103 | 84.38% |
NFLX240119C00710000 | 2022-05-02 9:44AM EDT | 2024-01-19 | 1.90 | 1.00 | 2.48 | 0.00 | - | 1 | 52 | 50.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00710000 | 2022-04-19 2:48PM EDT | 2022-06-17 | 362.14 | 523.35 | 529.65 | 0.00 | - | 50 | 0 | 256.67% |
NFLX220916P00710000 | 2022-04-19 2:09PM EDT | 2022-09-16 | 361.53 | 523.50 | 529.50 | 0.00 | - | 2 | 3 | 124.63% |