Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,350.53 -960.80 (-3.17%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00710000 | 2022-05-13 1:24PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 192 | 155.47% |
| NFLX220916C00710000 | 2022-05-17 1:17PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.28 | 0.00 | - | 38 | 103 | 84.38% |
| NFLX240119C00710000 | 2022-05-02 9:44AM EDT | 2024-01-19 | 1.90 | 1.00 | 2.48 | 0.00 | - | 1 | 52 | 50.75% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00710000 | 2022-04-19 2:48PM EDT | 2022-06-17 | 362.14 | 523.35 | 529.65 | 0.00 | - | 50 | 0 | 256.67% |
| NFLX220916P00710000 | 2022-04-19 2:09PM EDT | 2022-09-16 | 361.53 | 523.50 | 529.50 | 0.00 | - | 2 | 3 | 124.63% |
© 2022 Yahoo. All rights reserved.
