Singapore markets open in 2 minutes
Straits Times Index
3,153.14-4.83(-0.15%)S&P 500
4,255.15+7.71(+0.18%)Dow
34,393.75-85.85(-0.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.89+11.12 (+2.28%)
At close: 4:00PM EDT
500.45 +0.56 (0.11%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:710.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618C00710000 | 2021-06-10 10:55AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 226 | 103.13% |
| NFLX210716C00710000 | 2021-06-10 11:33AM EDT | 2021-07-16 | 0.20 | 0.01 | 0.26 | 0.00 | - | 10 | 25 | 49.95% |
| NFLX210917C00710000 | 2021-05-11 10:48AM EDT | 2021-09-17 | 1.45 | 0.53 | 0.82 | 0.00 | - | 1 | 257 | 33.99% |
| NFLX220121C00710000 | 2021-06-09 3:57PM EDT | 2022-01-21 | 4.45 | 4.95 | 5.35 | 0.00 | - | 15 | 238 | 32.07% |
| NFLX220617C00710000 | 2021-06-08 3:31PM EDT | 2022-06-17 | 12.10 | 12.30 | 13.15 | 0.00 | - | 2 | 24 | 31.93% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210618P00710000 | 2021-03-29 9:31AM EDT | 2021-06-18 | 202.70 | 202.85 | 204.95 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX210820P00710000 | 2021-06-14 12:10AM EDT | 2021-08-20 | 222.52 | 208.90 | 211.80 | 0.00 | - | - | 3 | 45.75% |
| NFLX210917P00710000 | 2021-06-07 2:41PM EDT | 2021-09-17 | 214.90 | 209.30 | 211.95 | 0.00 | - | 1 | 8 | 39.04% |
| NFLX220121P00710000 | 2021-04-29 3:14PM EDT | 2022-01-21 | 210.15 | 210.75 | 213.30 | 0.00 | - | 6 | 5 | 28.58% |
| NFLX220617P00710000 | 2021-05-25 12:29PM EDT | 2022-06-17 | 221.35 | 218.40 | 220.55 | 0.00 | - | 4 | 64 | 29.81% |
© 2021 Verizon Media. All rights reserved.
