Singapore markets open in 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.89+11.12 (+2.28%)
At close: 4:00PM EDT
500.45 +0.56 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C007100002021-06-10 10:55AM EDT2021-06-180.020.000.020.00-2226103.13%
NFLX210716C007100002021-06-10 11:33AM EDT2021-07-160.200.010.260.00-102549.95%
NFLX210917C007100002021-05-11 10:48AM EDT2021-09-171.450.530.820.00-125733.99%
NFLX220121C007100002021-06-09 3:57PM EDT2022-01-214.454.955.350.00-1523832.07%
NFLX220617C007100002021-06-08 3:31PM EDT2022-06-1712.1012.3013.150.00-22431.93%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P007100002021-03-29 9:31AM EDT2021-06-18202.70202.85204.950.00-280.00%
NFLX210820P007100002021-06-14 12:10AM EDT2021-08-20222.52208.90211.800.00--345.75%
NFLX210917P007100002021-06-07 2:41PM EDT2021-09-17214.90209.30211.950.00-1839.04%
NFLX220121P007100002021-04-29 3:14PM EDT2022-01-21210.15210.75213.300.00-6528.58%
NFLX220617P007100002021-05-25 12:29PM EDT2022-06-17221.35218.40220.550.00-46429.81%