Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007100002022-05-13 1:24PM EDT2022-06-170.020.000.080.00-2192155.47%
NFLX220916C007100002022-05-17 1:17PM EDT2022-09-160.080.000.280.00-3810384.38%
NFLX240119C007100002022-05-02 9:44AM EDT2024-01-191.901.002.480.00-15250.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007100002022-04-19 2:48PM EDT2022-06-17362.14523.35529.650.00-500256.67%
NFLX220916P007100002022-04-19 2:09PM EDT2022-09-16361.53523.50529.500.00-23124.63%