Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.42+1.02 (+0.53%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:705.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007050002022-05-06 11:03AM EDT2022-06-170.020.000.020.00-6135153.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007050002022-05-26 10:22AM EDT2022-06-17514.74512.75513.650.00-100225.10%