Singapore markets open in 7 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.66-2.72 (-0.54%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:705.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007050002020-11-18 12:23PM EST2020-12-180.290.000.170.00-35760.94%
NFLX210115C007050002020-12-01 9:39AM EST2021-01-150.930.730.970.00-139250.24%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007050002020-11-11 10:19AM EST2020-12-18224.40203.90205.300.00-2469.24%
NFLX210115P007050002020-11-17 10:15AM EST2021-01-15219.70204.50206.100.00-22550.22%