Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00705000 | 2022-05-06 11:03AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 135 | 153.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00705000 | 2022-05-26 10:22AM EDT | 2022-06-17 | 514.74 | 512.75 | 513.65 | 0.00 | - | 10 | 0 | 225.10% |