Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,593.65 +28.73 (+0.38%) BTC-USD
28,813.56 -516.49 (-1.76%) CMC Crypto 200
627.21 -2.29 (-0.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:705.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00705000 | 2022-05-06 11:03AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 135 | 153.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00705000 | 2022-05-26 10:22AM EDT | 2022-06-17 | 514.74 | 512.75 | 513.65 | 0.00 | - | 10 | 0 | 225.10% |
© 2022 Yahoo. All rights reserved.
