Singapore markets open in 7 hours 48 minutes
Straits Times Index
2,822.34+11.39(+0.41%)S&P 500
3,676.08+7.07(+0.19%)Dow
30,037.31+153.52(+0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.66-2.72 (-0.54%)
As of 12:12PM EST. Market open.
Strike:705.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00705000 | 2020-11-18 12:23PM EST | 2020-12-18 | 0.29 | 0.00 | 0.17 | 0.00 | - | 3 | 57 | 60.94% |
| NFLX210115C00705000 | 2020-12-01 9:39AM EST | 2021-01-15 | 0.93 | 0.73 | 0.97 | 0.00 | - | 13 | 92 | 50.24% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00705000 | 2020-11-11 10:19AM EST | 2020-12-18 | 224.40 | 203.90 | 205.30 | 0.00 | - | 2 | 4 | 69.24% |
| NFLX210115P00705000 | 2020-11-17 10:15AM EST | 2021-01-15 | 219.70 | 204.50 | 206.10 | 0.00 | - | 2 | 25 | 50.22% |
© 2020 Verizon Media. All rights reserved.
