Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.53-10.55 (-2.13%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-832672021-05-14-----
0.020.00-105112021-05-21-----
0.080.00-51112021-05-28-----
0.110.00-31,5612021-06-18193.100.00-1530
0.45-0.03-6.25%47062021-07-16161.650.00-218
1.780.00-21582021-09-17198.050.00-45
5.17+0.17+3.40%1222021-12-17-----
7.00-1.00-12.50%231,7632022-01-21208.550.00-253
9.80+0.40+4.26%19002022-03-18203.100.00-6107
14.510.00-121,8712022-06-17208.880.00-2235
29.40-1.73-5.56%23772023-01-20220.800.00-820
33.97-1.87-5.22%2422023-03-17-----