Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,138.81-0.16(-0.01%)Nikkei
27,742.13-228.09(-0.82%)Hang Seng
25,086.43-1,105.89(-4.22%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,100.44+1,654.50(+4.42%)CMC Crypto 200
919.43+43.20(+4.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:700.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 1 | 831 | 2021-07-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 93 | 2021-08-06 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 261 | 2021-08-13 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 453 | 2021-08-20 | 152.45 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 1 | 90 | 2021-08-27 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 2 | 603 | 2021-09-17 | 166.64 | 0.00 | - | 1 | 7 |
| 0.72 | +0.07 | +10.77% | 14 | 446 | 2021-10-15 | 182.45 | 0.00 | - | 2 | 20 |
| 1.83 | +1.83 | - | 24 | 0 | 2021-11-19 | - | - | - | - | - |
| 2.70 | +0.02 | +0.75% | 1 | 236 | 2021-12-17 | 183.70 | 0.00 | - | 1 | 4 |
| 4.71 | +0.31 | +7.05% | 8 | 1,808 | 2022-01-21 | 189.57 | 0.00 | - | 3 | 53 |
| 7.05 | 0.00 | - | 7 | 790 | 2022-03-18 | 194.10 | 0.00 | - | 2 | 108 |
| 13.50 | +0.90 | +7.14% | 5 | 1,747 | 2022-06-17 | 188.85 | 0.00 | - | 1 | 235 |
| 38.10 | +19.25 | +102.12% | 5 | 12 | 2022-09-16 | - | - | - | - | - |
| 30.45 | +0.30 | +1.00% | 5 | 514 | 2023-01-20 | 199.80 | 0.00 | - | 2 | 26 |
| 32.59 | +0.44 | +1.37% | 4 | 62 | 2023-03-17 | 203.45 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
