Singapore markets close in 6 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4112020-12-04-----
0.100.00-162020-12-11209.00+209.00-20
0.140.00-31,1222020-12-18218.800.00-311
0.35+0.05+16.67%652020-12-24-----
0.93+0.14+17.72%11,9042021-01-15206.900.00-37
2.45+0.17+7.46%111,4672021-02-19-----
3.37+0.22+6.98%43512021-03-19216.010.00-142
8.80+0.60+7.32%101,3382021-06-18222.460.00-124
15.000.00-11292021-07-16228.950.00-315
15.20-1.05-6.46%4232021-09-17234.300.00-22
25.46+0.07+0.28%33262022-01-21207.420.00-111
31.000.00-142022-03-18-----
36.02+0.06+0.17%14942022-06-17252.000.00-221
55.00+1.35+2.52%511722023-01-20-----