Singapore markets close in 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-402021-02-26145.800.00--0
0.350.00-102021-03-05-----
0.180.00-302021-03-12-----
0.400.00-4002021-03-19155.660.00-10
0.710.00-102021-03-26-----
0.770.00-302021-04-01-----
2.140.00-11602021-04-16143.080.00-200
10.330.00-502021-06-18151.950.00-10
15.000.00-302021-07-16161.650.00-20
21.800.00-12402021-09-17234.300.00-22
39.780.00-202022-01-21191.800.00-50
40.950.00-502022-03-18210.750.00-20
56.830.00-402022-06-17213.450.00-260
78.000.00-102023-01-20226.810.00-40