Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,559.42 +4.53 (+0.10%) Dow
35,445.58 +28.60 (+0.08%) Nasdaq
14,285.88 +4.12 (+0.03%) Bitcoin USD
37,695.24 -21.09 (-0.06%) CMC Crypto 200
777.71 -7.79 (-0.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Strike:700.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 32 | 255 | 2023-12-15 | 264.95 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 6 | 1,730 | 2024-01-19 | 283.93 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 2024-02-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 359 | 2024-03-15 | 283.68 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 259 | 2024-06-21 | 305.94 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 11 | 39 | 2024-09-20 | 317.61 | 0.00 | - | 4 | 0 |
| 20.60 | +5.47 | +36.15% | 1 | 115 | 2025-01-17 | 315.00 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 2 | 85 | 2025-12-19 | 306.18 | 0.00 | - | 2 | 0 |
| 51.75 | 0.00 | - | 1 | 63 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.