Singapore markets open in 8 hours 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.13-2.87 (-0.60%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-322552023-12-15264.950.00-50
0.150.00-61,7302024-01-19283.930.00-40
0.350.00-242024-02-16-----
0.800.00-13592024-03-15283.680.00--0
5.000.00-12592024-06-21305.940.00-20
11.250.00-11392024-09-20317.610.00-40
20.60+5.47+36.15%11152025-01-17315.000.00-20
49.500.00-2852025-12-19306.180.00-20
51.750.00-1632026-01-16-----