Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.53-10.55 (-2.13%)
As of 1:47PM EDT. Market open.
Strike:700.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 83 | 267 | 2021-05-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 511 | 2021-05-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 111 | 2021-05-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,561 | 2021-06-18 | 193.10 | 0.00 | - | 15 | 30 |
| 0.45 | -0.03 | -6.25% | 4 | 706 | 2021-07-16 | 161.65 | 0.00 | - | 2 | 18 |
| 1.78 | 0.00 | - | 2 | 158 | 2021-09-17 | 198.05 | 0.00 | - | 4 | 5 |
| 5.17 | +0.17 | +3.40% | 1 | 22 | 2021-12-17 | - | - | - | - | - |
| 7.00 | -1.00 | -12.50% | 23 | 1,763 | 2022-01-21 | 208.55 | 0.00 | - | 2 | 53 |
| 9.80 | +0.40 | +4.26% | 1 | 900 | 2022-03-18 | 203.10 | 0.00 | - | 6 | 107 |
| 14.51 | 0.00 | - | 12 | 1,871 | 2022-06-17 | 208.88 | 0.00 | - | 2 | 235 |
| 29.40 | -1.73 | -5.56% | 2 | 377 | 2023-01-20 | 220.80 | 0.00 | - | 8 | 20 |
| 33.97 | -1.87 | -5.22% | 2 | 42 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
