Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,274.70 -13.05 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,621.55 +337.01 (+1.95%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,390.95 +8.38 (+0.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 124 | 2,155 | 2024-04-26 | 142.85 | 0.00 | - | 171 | 0 |
| 0.01 | -0.02 | -66.67% | 48 | 596 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.07 | +0.06 | +600.00% | 35 | 186 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 58 | 1,065 | 2024-05-17 | 139.90 | -4.00 | -2.78% | 4 | 1 |
| 0.47 | +0.22 | +88.00% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 17 | 216 | 2024-05-31 | - | - | - | - | - |
| 0.92 | +0.13 | +16.46% | 148 | 2,077 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 4.65 | +0.85 | +22.37% | 49 | 441 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 11.50 | +1.70 | +17.35% | 3 | 435 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 25.25 | +3.40 | +15.56% | 3 | 149 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 29.30 | +2.70 | +10.15% | 3 | 1,200 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 39.00 | -5.68 | -12.71% | 2 | 12 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 51.95 | +5.40 | +11.60% | 3 | 387 | 2025-06-20 | 156.58 | +28.14 | +21.91% | 10 | 14 |
| 81.09 | 0.00 | - | 1 | 91 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 73.73 | 0.00 | - | 1 | 80 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 107.15 | 0.00 | - | 20 | 68 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.