Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,081.85 -1,211.30 (-1.98%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:700.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.18 | +16.36% | 8,935 | 3,648 | 2021-10-29 | 37.00 | -13.65 | -26.95% | 14 | 9 |
| 3.25 | +0.98 | +43.17% | 596 | 431 | 2021-11-05 | 42.00 | -11.00 | -20.75% | 11 | 26 |
| 5.00 | +1.60 | +47.06% | 93 | 147 | 2021-11-12 | 41.40 | +41.40 | - | 5 | 3 |
| 6.84 | +2.24 | +48.70% | 3,203 | 2,950 | 2021-11-19 | 45.05 | -6.55 | -12.69% | 18 | 28 |
| 8.15 | +2.52 | +44.76% | 140 | 444 | 2021-11-26 | 48.11 | +48.11 | - | 1 | 2 |
| 13.65 | +3.60 | +35.82% | 862 | 1,892 | 2021-12-17 | 50.75 | -5.67 | -10.05% | 22 | 159 |
| 25.94 | +5.35 | +25.98% | 959 | 2,815 | 2022-01-21 | 62.15 | -6.20 | -9.07% | 5 | 76 |
| 31.65 | +5.20 | +19.66% | 6 | 72 | 2022-02-18 | - | - | - | - | - |
| 35.35 | +4.45 | +14.40% | 412 | 1,342 | 2022-03-18 | 99.34 | 0.00 | - | 1 | 109 |
| 52.00 | +5.33 | +11.42% | 8 | 2,105 | 2022-06-17 | 95.00 | 0.00 | - | 5 | 294 |
| 64.95 | +5.65 | +9.53% | 4 | 33 | 2022-09-16 | 105.58 | 0.00 | - | 11 | 44 |
| 84.00 | +7.00 | +9.09% | 22 | 610 | 2023-01-20 | 116.30 | -13.20 | -10.19% | 12 | 37 |
| 80.08 | 0.00 | - | 1 | 63 | 2023-03-17 | 138.45 | 0.00 | - | 2 | 6 |
| 115.55 | -0.45 | -0.39% | 2 | 60 | 2024-01-19 | 160.95 | 0.00 | - | - | 4 |
© 2021 Verizon Media. All rights reserved.
