Singapore markets close in 42 minutes
Straits Times Index
2,974.48+49.90(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:700.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2021-02-26 | 145.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 2021-03-19 | 155.66 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2021-03-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 0 | 2021-04-01 | - | - | - | - | - |
| 2.14 | 0.00 | - | 116 | 0 | 2021-04-16 | 143.08 | 0.00 | - | 20 | 0 |
| 10.33 | 0.00 | - | 5 | 0 | 2021-06-18 | 151.95 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2021-07-16 | 161.65 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 124 | 0 | 2021-09-17 | 234.30 | 0.00 | - | 2 | 2 |
| 39.78 | 0.00 | - | 2 | 0 | 2022-01-21 | 191.80 | 0.00 | - | 5 | 0 |
| 40.95 | 0.00 | - | 5 | 0 | 2022-03-18 | 210.75 | 0.00 | - | 2 | 0 |
| 56.83 | 0.00 | - | 4 | 0 | 2022-06-17 | 213.45 | 0.00 | - | 26 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 226.81 | 0.00 | - | 4 | 0 |
© 2021 Verizon Media. All rights reserved.
