Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1172,3582022-06-17518.310.00-938
0.110.00-23662022-09-16351.620.00-1743
0.100.00-14282022-12-16474.590.00-20
0.20-0.01-4.76%461,6162023-01-20481.280.00-413
0.520.00-23652023-03-17283.840.00-17
1.030.00-1102023-06-16-----
1.220.00-125892024-01-19475.000.00-40