Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,270.15 +30.09 (+0.93%) Nikkei
28,024.98 -137.85 (-0.49%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,419.68 +220.21 (+1.36%) CMC Crypto 200
386.71 +6.42 (+1.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 120 | 549 | 2022-12-16 | 474.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 2,198 | 2023-01-20 | 413.61 | 0.00 | - | 26 | 0 |
| 0.08 | +0.02 | +33.33% | 10 | 397 | 2023-03-17 | 454.10 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 48 | 2023-06-16 | 410.88 | 0.00 | - | 30 | 0 |
| 3.30 | -0.25 | -7.04% | 1 | 1,492 | 2024-01-19 | 413.69 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
