Singapore markets close in 2 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-43502024-05-2478.150.00-100
0.380.00-2302024-05-31-----
0.720.00-1002024-06-07-----
1.150.00-2602024-06-14-----
1.840.00-31102024-06-2187.550.00-200
2.650.00-302024-06-2882.000.00--0
10.390.00-2602024-07-1983.000.00-100
16.050.00-19-2024-08-16-----
21.280.00-702024-09-20102.230.00-10
31.000.00-302024-10-18102.500.00-280
41.700.00-1402024-12-20122.850.00-20
47.000.00-502025-01-17109.000.00-10
54.500.00-202025-03-21145.750.00-30
73.600.00-3502025-06-20156.580.00-100
101.400.00-2602025-12-19145.900.00-112
107.080.00-702026-01-16153.690.00-10
144.830.00-702026-12-18155.550.00-35