Singapore markets close in 7 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.06+600.00%18312021-07-30-----
0.020.00-5932021-08-06-----
0.130.00-52612021-08-13-----
0.11-0.02-15.38%24532021-08-20152.450.00--2
0.210.00-1902021-08-27-----
0.34+0.06+21.43%26032021-09-17166.640.00-17
0.72+0.07+10.77%144462021-10-15182.450.00-220
1.83+1.83-2402021-11-19-----
2.70+0.02+0.75%12362021-12-17183.700.00-14
4.71+0.31+7.05%81,8082022-01-21189.570.00-353
7.050.00-77902022-03-18194.100.00-2108
13.50+0.90+7.14%51,7472022-06-17188.850.00-1235
38.10+19.25+102.12%5122022-09-16-----
30.45+0.30+1.00%55142023-01-20199.800.00-226
32.59+0.44+1.37%4622023-03-17203.450.00--3