Singapore markets close in 6 hours 28 minutes
Straits Times Index
2,846.96-8.86(-0.31%)Nikkei
26,660.32+15.61(+0.06%)Hang Seng
26,835.98-58.70(-0.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:700.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 11 | 2020-12-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2020-12-11 | 209.00 | +209.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 1,122 | 2020-12-18 | 218.80 | 0.00 | - | 3 | 11 |
| 0.35 | +0.05 | +16.67% | 6 | 5 | 2020-12-24 | - | - | - | - | - |
| 0.93 | +0.14 | +17.72% | 1 | 1,904 | 2021-01-15 | 206.90 | 0.00 | - | 3 | 7 |
| 2.45 | +0.17 | +7.46% | 11 | 1,467 | 2021-02-19 | - | - | - | - | - |
| 3.37 | +0.22 | +6.98% | 4 | 351 | 2021-03-19 | 216.01 | 0.00 | - | 1 | 42 |
| 8.80 | +0.60 | +7.32% | 10 | 1,338 | 2021-06-18 | 222.46 | 0.00 | - | 1 | 24 |
| 15.00 | 0.00 | - | 1 | 129 | 2021-07-16 | 228.95 | 0.00 | - | 3 | 15 |
| 15.20 | -1.05 | -6.46% | 4 | 23 | 2021-09-17 | 234.30 | 0.00 | - | 2 | 2 |
| 25.46 | +0.07 | +0.28% | 3 | 326 | 2022-01-21 | 207.42 | 0.00 | - | 1 | 11 |
| 31.00 | 0.00 | - | 1 | 4 | 2022-03-18 | - | - | - | - | - |
| 36.02 | +0.06 | +0.17% | 1 | 494 | 2022-06-17 | 252.00 | 0.00 | - | 2 | 21 |
| 55.00 | +1.35 | +2.52% | 51 | 172 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
