Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,253.01 -936.96 (-3.10%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 117 | 2,358 | 2022-06-17 | 518.31 | 0.00 | - | 9 | 38 |
| 0.11 | 0.00 | - | 2 | 366 | 2022-09-16 | 351.62 | 0.00 | - | 174 | 3 |
| 0.10 | 0.00 | - | 1 | 428 | 2022-12-16 | 474.59 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 46 | 1,616 | 2023-01-20 | 481.28 | 0.00 | - | 4 | 13 |
| 0.52 | 0.00 | - | 2 | 365 | 2023-03-17 | 283.84 | 0.00 | - | 1 | 7 |
| 1.03 | 0.00 | - | 1 | 10 | 2023-06-16 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 589 | 2024-01-19 | 475.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
