Singapore markets open in 6 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28+0.18+16.36%8,9353,6482021-10-2937.00-13.65-26.95%149
3.25+0.98+43.17%5964312021-11-0542.00-11.00-20.75%1126
5.00+1.60+47.06%931472021-11-1241.40+41.40-53
6.84+2.24+48.70%3,2032,9502021-11-1945.05-6.55-12.69%1828
8.15+2.52+44.76%1404442021-11-2648.11+48.11-12
13.65+3.60+35.82%8621,8922021-12-1750.75-5.67-10.05%22159
25.94+5.35+25.98%9592,8152022-01-2162.15-6.20-9.07%576
31.65+5.20+19.66%6722022-02-18-----
35.35+4.45+14.40%4121,3422022-03-1899.340.00-1109
52.00+5.33+11.42%82,1052022-06-1795.000.00-5294
64.95+5.65+9.53%4332022-09-16105.580.00-1144
84.00+7.00+9.09%226102023-01-20116.30-13.20-10.19%1237
80.080.00-1632023-03-17138.450.00-26
115.55-0.45-0.39%2602024-01-19160.950.00--4