Singapore markets open in 1 hour 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007000002022-10-19 10:52AM EST2022-12-160.030.000.020.00-120549153.13%
NFLX230120C007000002022-12-08 11:25AM EST2023-01-200.010.000.050.00-2062,19274.22%
NFLX230317C007000002022-12-08 12:23PM EST2023-03-170.130.060.13+0.02+18.18%143055.18%
NFLX230616C007000002022-12-08 10:41AM EST2023-06-160.820.710.89+0.17+26.15%17950.85%
NFLX240119C007000002022-12-08 2:51PM EST2024-01-195.125.005.40+0.05+0.99%91,47548.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007000002022-04-21 8:34AM EST2022-12-16474.59509.50517.800.00-201,018.68%
NFLX230120P007000002022-11-25 10:43AM EST2023-01-20413.61388.80390.750.00-26077.34%
NFLX230317P007000002022-10-18 9:28AM EST2023-03-17454.10405.05407.550.00-20128.47%
NFLX230616P007000002022-12-02 3:13PM EST2023-06-16379.70387.85391.850.00-2059.10%
NFLX240119P007000002022-12-01 10:49AM EST2024-01-19382.92385.05393.950.00-4045.91%