Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.09 -94.51 (-1.26%) BTC-USD
27,988.26 +527.89 (+1.92%) CMC Crypto 200
608.85 -9.54 (-1.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00070000 | 2022-08-03 3:10PM EDT | 2024-01-19 | 161.53 | 176.45 | 182.45 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240621C00070000 | 2022-07-21 3:09PM EDT | 2024-06-21 | 162.18 | 177.00 | 185.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00070000 | 2022-07-20 11:54AM EDT | 2023-06-16 | 2.50 | 0.00 | 3.60 | 0.00 | - | - | 68 | 178.96% |
| NFLX240119P00070000 | 2022-08-10 11:08AM EDT | 2024-01-19 | 2.50 | 2.25 | 5.65 | -0.48 | -16.11% | 2 | 73 | 111.78% |
| NFLX240621P00070000 | 2022-07-26 9:54AM EDT | 2024-06-21 | 5.50 | 0.66 | 6.85 | 0.00 | - | - | 16 | 89.92% |
© 2023 Yahoo. All rights reserved.
