Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.38+7.01 (+2.19%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C000700002022-08-03 3:10PM EDT2024-01-19161.53176.45182.450.00-220.00%
NFLX240621C000700002022-07-21 3:09PM EDT2024-06-21162.18177.00185.100.00--50.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000700002022-07-20 11:54AM EDT2023-06-162.500.003.600.00--68178.96%
NFLX240119P000700002022-08-10 11:08AM EDT2024-01-192.502.255.65-0.48-16.11%273111.78%
NFLX240621P000700002022-07-26 9:54AM EDT2024-06-215.500.666.850.00--1689.92%