Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,264.16 +1,253.63 (+2.05%) CMC Crypto 200
1,453.95 +2.32 (+0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.23 +0.26 (+0.04%)
Pre-market: 08:49AM EDT
Pre-market: 08:49AM EDT
Strike:70.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00070000 | 2021-10-05 9:34AM EDT | 2022-01-21 | 545.10 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| NFLX220318C00070000 | 2021-09-02 10:57AM EDT | 2022-03-18 | 527.28 | 541.15 | 544.85 | 0.00 | - | 2 | 93 | 0.00% |
| NFLX220617C00070000 | 2021-09-02 10:17AM EDT | 2022-06-17 | 524.28 | 541.10 | 545.05 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00070000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 3 | 552 | 152.93% |
© 2021 Verizon Media. All rights reserved.
