Singapore markets open in 3 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.00+2.25 (+0.35%)
At close: 04:00PM EDT
650.60 +1.60 (+0.25%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000700002022-08-31 12:20PM EDT2024-06-21166.51174.00182.000.00-440.00%
NFLX250117C000700002024-05-16 12:15PM EDT2025-01-17544.31579.25584.050.00-113148.41%
NFLX251219C000700002023-06-14 3:15PM EDT2025-12-19380.00377.00386.000.00--10.00%
NFLX261218C000700002024-03-19 11:40AM EDT2026-12-18553.25546.00555.000.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000700002024-03-18 9:30AM EDT2024-06-210.020.000.000.00-14250.00%
NFLX240920P000700002024-05-03 3:16PM EDT2024-09-200.010.000.390.00-4162148.05%
NFLX250117P000700002024-05-22 9:30AM EDT2025-01-170.050.000.020.00-140081.25%
NFLX251219P000700002024-05-28 11:13AM EDT2025-12-190.200.100.20+0.10+100.00%34864.94%
NFLX260116P000700002024-05-17 10:06AM EDT2026-01-160.300.100.270.00-13564.84%