Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.97 +2.31 (+0.34%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-3,44602021-10-2920.470.00-280
6.000.00-31902021-11-0526.240.00-260
8.850.00-3502021-11-1231.140.00-10
10.890.00-22502021-11-1931.700.00-260
12.750.00-2002021-11-2630.480.00-240
15.280.00-2102021-12-0335.000.00-30
19.170.00-7202021-12-1737.230.00-580
31.770.00-4102022-01-2176.790.00-10
38.650.00-102022-02-18-----
61.550.00-102022-06-1776.550.00-280
75.800.00-202022-09-1699.420.00-10
111.600.00-1002024-01-19153.150.00-10