Singapore markets close in 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-1102021-03-05-----
0.120.00-1402021-03-12-----
0.430.00-102021-03-19136.000.00-30
0.910.00-102021-03-26-----
2.150.00-102021-04-16-----
6.510.00-5002021-05-21-----
10.550.00-102021-06-18163.220.00-10
20.750.00-1002021-09-17146.300.00-114
39.950.00-18502022-01-21174.950.00-131
68.360.00-2442022-06-17221.200.00-174