Singapore markets close in 44 minutes
Straits Times Index
2,975.71+26.67(+0.90%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,427.89+447.68(+1.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:690.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 11 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2021-03-19 | 136.00 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2021-03-26 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 6.51 | 0.00 | - | 50 | 0 | 2021-05-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 0 | 2021-06-18 | 163.22 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 10 | 0 | 2021-09-17 | 146.30 | 0.00 | - | 1 | 14 |
| 39.95 | 0.00 | - | 185 | 0 | 2022-01-21 | 174.95 | 0.00 | - | 1 | 31 |
| 68.36 | 0.00 | - | 2 | 44 | 2022-06-17 | 221.20 | 0.00 | - | 1 | 74 |
© 2021 Verizon Media. All rights reserved.
