Singapore markets open in 6 hours 7 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,672.23+50.60(+1.40%)Dow
29,899.71+261.07(+0.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.11+17.41 (+3.55%)
As of 1:53PM EST. Market open.
Strike:690.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 50 | 74 | 2020-12-04 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 26 | 2020-12-11 | 202.00 | 0.00 | - | 2 | 1 |
| 0.19 | 0.00 | - | 1 | 25 | 2020-12-18 | 208.00 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | - | 1 | 2020-12-24 | - | - | - | - | - |
| 1.27 | +0.42 | +49.41% | 5 | 292 | 2021-01-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 344 | 2021-02-19 | 211.55 | 0.00 | - | 4 | 10 |
| 9.45 | 0.00 | - | 34 | 76 | 2021-06-18 | 212.10 | 0.00 | - | - | 12 |
| 55.30 | 0.00 | - | - | 0 | 2021-09-17 | 229.90 | 0.00 | - | 2 | 11 |
| 31.40 | +2.50 | +8.65% | 1 | 13 | 2022-01-21 | 238.10 | 0.00 | - | 2 | 20 |
| 57.04 | 0.00 | - | 74 | 44 | 2022-06-17 | 245.65 | 0.00 | - | 72 | 72 |
© 2020 Verizon Media. All rights reserved.
