Singapore markets open in 6 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.11+17.41 (+3.55%)
As of 1:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:690.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%50742020-12-04-----
0.10+0.05+100.00%3262020-12-11202.000.00-21
0.190.00-1252020-12-18208.000.00-13
0.270.00--12020-12-24-----
1.27+0.42+49.41%52922021-01-15-----
2.650.00-13442021-02-19211.550.00-410
9.450.00-34762021-06-18212.100.00--12
55.300.00--02021-09-17229.900.00-211
31.40+2.50+8.65%1132022-01-21238.100.00-220
57.040.00-74442022-06-17245.650.00-7272