Singapore markets closed
Straits Times Index
3,206.65 +4.79 (+0.15%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,824.53 +60.70 (+0.10%) CMC Crypto 200
1,509.29 +1,266.61 (+521.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.97 +2.31 (+0.34%)
Pre-market: 05:27AM EDT
Pre-market: 05:27AM EDT
Strike:690.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 3,446 | 0 | 2021-10-29 | 20.47 | 0.00 | - | 28 | 0 |
| 6.00 | 0.00 | - | 319 | 0 | 2021-11-05 | 26.24 | 0.00 | - | 26 | 0 |
| 8.85 | 0.00 | - | 35 | 0 | 2021-11-12 | 31.14 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 225 | 0 | 2021-11-19 | 31.70 | 0.00 | - | 26 | 0 |
| 12.75 | 0.00 | - | 20 | 0 | 2021-11-26 | 30.48 | 0.00 | - | 24 | 0 |
| 15.28 | 0.00 | - | 21 | 0 | 2021-12-03 | 35.00 | 0.00 | - | 3 | 0 |
| 19.17 | 0.00 | - | 72 | 0 | 2021-12-17 | 37.23 | 0.00 | - | 58 | 0 |
| 31.77 | 0.00 | - | 41 | 0 | 2022-01-21 | 76.79 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2022-02-18 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 0 | 2022-06-17 | 76.55 | 0.00 | - | 28 | 0 |
| 75.80 | 0.00 | - | 2 | 0 | 2022-09-16 | 99.42 | 0.00 | - | 1 | 0 |
| 111.60 | 0.00 | - | 10 | 0 | 2024-01-19 | 153.15 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
