Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,272.79 -14.96 (-0.45%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,619.01 +334.47 (+1.94%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,464.57 +186.75 (+0.29%) CMC Crypto 200
1,389.65 +7.08 (+0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 440 | 2024-04-26 | 142.49 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 43 | 2024-05-03 | 133.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 2 | 335 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.50 | -62.50% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.17 | +0.17 | +17.00% | 5 | 234 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 5.65 | -1.69 | -23.02% | 28 | 470 | 2024-07-19 | - | - | - | - | - |
| 11.36 | +0.21 | +1.88% | 2 | 159 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 25.15 | +0.25 | +1.00% | 4 | 353 | 2024-12-20 | 140.60 | 0.00 | - | 6 | 62 |
| 35.53 | 0.00 | - | 20 | 273 | 2025-01-17 | 136.04 | -10.59 | -7.22% | 15 | 106 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 109.73 | 0.00 | - | 4 | 25 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.