Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.49+1.08 (+0.21%)
At close: 4:00PM EDT
516.41 -0.08 (-0.02%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210730C006900002021-07-26 3:06PM EDT2021-07-300.010.000.000.00-443950.00%
NFLX210806C006900002021-07-21 11:16AM EDT2021-08-060.080.000.000.00-14025.00%
NFLX210813C006900002021-07-20 1:06PM EDT2021-08-130.750.000.000.00-1125.00%
NFLX210820C006900002021-07-22 12:01PM EDT2021-08-200.110.000.000.00-125825.00%
NFLX210827C006900002021-07-22 1:01PM EDT2021-08-270.200.000.000.00-12525.00%
NFLX210917C006900002021-07-20 11:37AM EDT2021-09-171.770.000.000.00-1615912.50%
NFLX211015C006900002021-07-26 1:49PM EDT2021-10-150.710.000.000.00-232512.50%
NFLX220121C006900002021-07-23 12:14PM EDT2022-01-215.100.000.000.00-12676.25%
NFLX220617C006900002021-07-15 1:48PM EDT2022-06-1726.900.000.000.00-121766.25%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P006900002021-06-14 3:38PM EDT2021-08-20190.20141.55144.600.00--10.00%
NFLX210917P006900002021-07-20 9:39AM EDT2021-09-17166.200.000.000.00-2190.00%
NFLX211015P006900002021-07-02 9:35AM EDT2021-10-15157.800.000.000.00-240.00%
NFLX220121P006900002021-05-20 11:37AM EDT2022-01-21195.95193.15196.000.00-23248.96%
NFLX220617P006900002021-06-28 12:07PM EDT2022-06-17179.450.000.000.00-11030.00%