Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,364.93 -134.67 (-1.80%) Bitcoin USD
28,053.66 +411.81 (+1.49%) CMC Crypto 200
611.45 +13.99 (+2.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00690000 | 2023-03-23 10:34AM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00690000 | 2022-08-24 10:56AM EDT | 2024-01-19 | 459.00 | 453.50 | 463.00 | 0.00 | - | 20 | 0 | 138.60% |
© 2023 Yahoo. All rights reserved.
