Singapore markets open in 7 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.54+5.21 (+2.89%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C006900002022-05-03 9:42AM EDT2022-06-170.020.000.050.00-30229159.38%
NFLX220916C006900002022-05-25 9:53AM EDT2022-09-160.050.010.050.00-310073.83%
NFLX240119C006900002022-05-24 9:55AM EDT2024-01-192.670.634.900.00-19454.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P006900002022-05-19 11:54AM EDT2022-06-17505.57503.55505.800.00-1015194.14%
NFLX220916P006900002022-04-19 2:15PM EDT2022-09-16343.23503.80509.200.00-17612118.46%
NFLX240119P006900002022-05-04 11:19AM EDT2024-01-19497.10500.20508.800.00-101259.19%