Singapore markets close in 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.85 +2.19 (+0.33%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:685.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.450.00-2,81302021-10-2916.800.00-90
7.310.00-17702021-11-0523.200.00-20
10.530.00-3402021-11-12-----
12.650.00-11202021-11-1923.730.00-290
16.350.00-2002021-11-2629.730.00-60
18.000.00-1902021-12-03-----
21.200.00-2402021-12-1734.230.00-360
37.970.00-302022-02-1877.300.00--0
51.930.00--02022-06-1773.650.00-60