Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,646.20 -1,429.62 (-2.23%) CMC Crypto 200
1,316.82 -79.72 (-5.71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 145 | 2024-05-03 | - | - | - | - | - |
| 0.51 | -0.67 | -56.78% | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 8 | 0 | 2024-05-17 | 131.11 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.42 | -32.06% | 2 | 611 | 2024-06-21 | 127.55 | 0.00 | - | 54 | 0 |
| 4.75 | -1.30 | -21.49% | 1 | 95 | 2024-07-19 | 112.37 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 6 | 123 | 2024-12-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 1 | 92 | 2025-01-17 | 131.65 | 0.00 | - | 12 | 21 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.