Singapore markets open in 6 hours 27 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,671.59+49.96(+1.38%)Dow
29,911.58+272.94(+0.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.41+17.71 (+3.61%)
As of 1:33PM EST. Market open.
Strike:670.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 4 | 132 | 2020-12-04 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 1 | 24 | 2020-12-11 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 2 | 84 | 2020-12-18 | 185.65 | 0.00 | - | 2 | 3 |
| 0.46 | +0.08 | +21.05% | 2 | 6 | 2020-12-24 | - | - | - | - | - |
| 1.50 | +0.43 | +40.19% | 1 | 361 | 2021-01-15 | 191.50 | 0.00 | - | 1 | 7 |
| 3.15 | 0.00 | - | 1 | 74 | 2021-02-19 | 197.70 | 0.00 | - | 1 | 9 |
| 10.73 | 0.00 | - | 2 | 249 | 2021-06-18 | 205.00 | 0.00 | - | 6 | 116 |
| 69.02 | 0.00 | - | 1 | 10 | 2021-09-17 | - | - | - | - | - |
| 35.05 | +5.75 | +19.62% | 1 | 15 | 2022-01-21 | 208.05 | 0.00 | - | 3 | 17 |
| 41.62 | 0.00 | - | 2 | 74 | 2022-06-17 | 228.15 | 0.00 | - | 6 | 26 |
© 2020 Verizon Media. All rights reserved.
