Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,305.96 +2.77 (+0.08%) Nikkei
38,780.78 +544.71 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,391.95 -728.83 (-1.14%) CMC Crypto 200
1,362.53 +49.90 (+3.80%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 0 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 0.57 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.31 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.80 | 0.00 | - | 124 | 0 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 12 | 0 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 0 |
| 23.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 0 |
| 34.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 127.35 | 0.00 | - | - | 0 |
| 128.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 92.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 0 |
| 128.36 | 0.00 | - | 1 | 0 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.