Singapore markets close in 5 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24,0022021-05-21138.150.00--5
0.210.00-10132021-05-28-----
0.150.00--12021-06-11-----
0.150.00-53682021-06-18123.180.00-4112
1.010.00-10182021-07-16-----
2.680.00-23182021-09-17-----
9.05-0.83-8.40%8782022-01-21146.070.00-175
11.950.00-1172022-03-18185.050.00-247
18.450.00-1892022-06-17177.050.00-261