Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,199.89 +11.39 (+0.36%) Nikkei
28,892.11 +183.53 (+0.64%) Hang Seng
26,126.80 +109.27 (+0.42%) FTSE 100
7,190.30 -32.80 (-0.45%) BTC-USD
63,154.04 -1,481.50 (-2.29%) CMC Crypto 200
1,501.37 -33.28 (-2.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:670.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.53 | +155.88% | 6,376 | 3,976 | 2021-10-22 | 17.97 | -28.08 | -60.98% | 113 | 42 |
| 4.48 | +3.41 | +318.69% | 4,335 | 1,254 | 2021-10-29 | 22.10 | -18.19 | -45.15% | 20 | 14 |
| 7.41 | +5.22 | +238.36% | 323 | 124 | 2021-11-05 | 24.87 | -19.28 | -43.67% | 4 | 1 |
| 9.55 | +6.14 | +180.06% | 40 | 88 | 2021-11-12 | - | - | - | - | - |
| 11.58 | +7.34 | +173.11% | 920 | 1,144 | 2021-11-19 | 31.60 | -13.48 | -29.90% | 8 | 34 |
| 13.14 | +7.64 | +138.91% | 31 | 82 | 2021-11-26 | 32.60 | -13.56 | -29.38% | 2 | 6 |
| 18.80 | +9.60 | +104.35% | 599 | 621 | 2021-12-17 | 38.55 | -14.62 | -27.50% | 25 | 17 |
| 31.20 | +11.75 | +60.41% | 132 | 757 | 2022-01-21 | 61.00 | 0.00 | - | 1 | 77 |
| 37.91 | +14.21 | +59.96% | 3 | 22 | 2022-02-18 | - | - | - | - | - |
| 42.30 | +13.22 | +45.46% | 15 | 145 | 2022-03-18 | 74.63 | 0.00 | - | 1 | 64 |
| 58.19 | +13.74 | +30.91% | 2 | 345 | 2022-06-17 | 83.85 | 0.00 | - | 71 | 76 |
| 71.50 | +14.50 | +25.44% | 17 | 49 | 2022-09-16 | 99.85 | 0.00 | - | 1 | 9 |
| 119.45 | 0.00 | - | 1 | 19 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
