Singapore markets close in 57 minutes
Straits Times Index
2,977.31+28.27(+0.96%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,430.31+450.10(+1.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:670.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 104 | 0 | 2021-03-19 | 111.35 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 4 | 0 | 2021-03-26 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 0 | 2021-04-01 | - | - | - | - | - |
| 2.89 | 0.00 | - | 8 | 0 | 2021-04-16 | 115.85 | 0.00 | - | - | 0 |
| 11.05 | 0.00 | - | - | 0 | 2021-05-21 | 138.15 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2021-06-18 | 132.92 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2021-09-17 | - | - | - | - | - |
| 55.16 | 0.00 | - | 11 | 0 | 2022-01-21 | 151.90 | 0.00 | - | 15 | 64 |
| - | - | - | - | - | 2022-03-18 | 204.70 | 0.00 | - | - | 8 |
| 42.15 | 0.00 | - | 1 | 74 | 2022-06-17 | 186.40 | 0.00 | - | 3 | 36 |
© 2021 Verizon Media. All rights reserved.
