Singapore markets close in 5 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87+0.53+155.88%6,3763,9762021-10-2217.97-28.08-60.98%11342
4.48+3.41+318.69%4,3351,2542021-10-2922.10-18.19-45.15%2014
7.41+5.22+238.36%3231242021-11-0524.87-19.28-43.67%41
9.55+6.14+180.06%40882021-11-12-----
11.58+7.34+173.11%9201,1442021-11-1931.60-13.48-29.90%834
13.14+7.64+138.91%31822021-11-2632.60-13.56-29.38%26
18.80+9.60+104.35%5996212021-12-1738.55-14.62-27.50%2517
31.20+11.75+60.41%1327572022-01-2161.000.00-177
37.91+14.21+59.96%3222022-02-18-----
42.30+13.22+45.46%151452022-03-1874.630.00-164
58.19+13.74+30.91%23452022-06-1783.850.00-7176
71.50+14.50+25.44%17492022-09-1699.850.00-19
119.450.00-1192024-01-19-----