Singapore markets open in 6 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.41+17.71 (+3.61%)
As of 1:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%41322020-12-04-----
0.20+0.08+66.67%1242020-12-11-----
0.21-0.07-25.00%2842020-12-18185.650.00-23
0.46+0.08+21.05%262020-12-24-----
1.50+0.43+40.19%13612021-01-15191.500.00-17
3.150.00-1742021-02-19197.700.00-19
10.730.00-22492021-06-18205.000.00-6116
69.020.00-1102021-09-17-----
35.05+5.75+19.62%1152022-01-21208.050.00-317
41.620.00-2742022-06-17228.150.00-626