Singapore markets close in 5 hours
Straits Times Index
3,058.32+3.30(+0.11%)Nikkei
27,676.34-408.16(-1.45%)Hang Seng
28,148.54+120.94(+0.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:670.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,002 | 2021-05-21 | 138.15 | 0.00 | - | - | 5 |
| 0.21 | 0.00 | - | 10 | 13 | 2021-05-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2021-06-11 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 368 | 2021-06-18 | 123.18 | 0.00 | - | 4 | 112 |
| 1.01 | 0.00 | - | 10 | 18 | 2021-07-16 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 318 | 2021-09-17 | - | - | - | - | - |
| 9.05 | -0.83 | -8.40% | 8 | 78 | 2022-01-21 | 146.07 | 0.00 | - | 1 | 75 |
| 11.95 | 0.00 | - | 1 | 17 | 2022-03-18 | 185.05 | 0.00 | - | 2 | 47 |
| 18.45 | 0.00 | - | 1 | 89 | 2022-06-17 | 177.05 | 0.00 | - | 2 | 61 |
© 2021 Verizon Media. All rights reserved.
