Singapore markets close in 1 hour 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
525.37 -0.32 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.01-5.56%371,6242022-01-21146.910.00-1887
0.50-0.11-18.03%4692022-01-28129.320.00-22
0.69-0.14-16.87%1332022-02-04-----
3.650.00-20462022-02-11129.370.00-33
1.14+0.44+62.86%263072022-02-18147.410.00-142
0.97-1.44-59.75%25252022-02-25136.98+2.86+2.13%33
2.45+0.30+13.95%42852022-03-18158.35+27.63+21.14%4101
2.90-0.60-17.14%12222022-04-14133.480.00-157
7.80-1.20-13.33%93002022-06-17139.340.00-298
15.00-5.00-25.00%21522022-09-16100.000.00-1157
76.000.00-2192024-01-19155.100.00-4151