Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,286.24 +4.27 (+0.13%) Nikkei
28,333.52 +209.24 (+0.74%) Hang Seng
24,204.42 -178.90 (-0.73%) FTSE 100
7,542.95 -20.90 (-0.28%) BTC-USD
42,762.52 -482.04 (-1.11%) CMC Crypto 200
1,028.98 +3.25 (+0.32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.01 | -5.56% | 37 | 1,624 | 2022-01-21 | 146.91 | 0.00 | - | 1 | 887 |
| 0.50 | -0.11 | -18.03% | 4 | 69 | 2022-01-28 | 129.32 | 0.00 | - | 2 | 2 |
| 0.69 | -0.14 | -16.87% | 1 | 33 | 2022-02-04 | - | - | - | - | - |
| 3.65 | 0.00 | - | 20 | 46 | 2022-02-11 | 129.37 | 0.00 | - | 3 | 3 |
| 1.14 | +0.44 | +62.86% | 26 | 307 | 2022-02-18 | 147.41 | 0.00 | - | 1 | 42 |
| 0.97 | -1.44 | -59.75% | 25 | 25 | 2022-02-25 | 136.98 | +2.86 | +2.13% | 3 | 3 |
| 2.45 | +0.30 | +13.95% | 4 | 285 | 2022-03-18 | 158.35 | +27.63 | +21.14% | 4 | 101 |
| 2.90 | -0.60 | -17.14% | 1 | 222 | 2022-04-14 | 133.48 | 0.00 | - | 1 | 57 |
| 7.80 | -1.20 | -13.33% | 9 | 300 | 2022-06-17 | 139.34 | 0.00 | - | 2 | 98 |
| 15.00 | -5.00 | -25.00% | 2 | 152 | 2022-09-16 | 100.00 | 0.00 | - | 1 | 157 |
| 76.00 | 0.00 | - | 2 | 19 | 2024-01-19 | 155.10 | 0.00 | - | 4 | 151 |
© 2022 Yahoo. All rights reserved.
