Singapore markets close in 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-402021-03-05-----
0.400.00-402021-03-12-----
0.460.00-10402021-03-19111.350.00--0
0.760.00-402021-03-26-----
3.210.00--02021-04-01-----
2.890.00-802021-04-16115.850.00--0
11.050.00--02021-05-21138.150.00--0
12.600.00-102021-06-18132.920.00-10
26.050.00-102021-09-17-----
55.160.00-1102022-01-21151.900.00-1564
-----2022-03-18204.700.00--8
42.150.00-1742022-06-17186.400.00-336