Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.70-1.41 (-0.58%)
At close: 04:00PM EDT
244.00 +1.30 (+0.54%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006700002022-07-18 12:47PM EDT2022-09-160.040.000.000.00-20050.00%
NFLX240119C006700002022-08-10 2:52PM EDT2024-01-192.200.000.000.00-1012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006700002022-08-11 2:46PM EDT2022-09-16426.100.000.000.00-5000.00%
NFLX240119P006700002022-06-30 9:42AM EDT2024-01-19497.95440.00450.000.00-4070.22%