Singapore markets open in 1 hour 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1652021-08-06110.230.00--1
0.10-0.01-9.09%51642021-08-13-----
0.13-0.03-18.75%512932021-08-20102.60-48.05-31.90%11
0.10-0.15-60.00%12082021-08-27-----
0.45-0.05-10.00%205842021-09-17112.160.00-128
1.000.00-249202021-10-15-----
3.25-0.70-17.72%7282021-11-19-----
4.58-0.07-1.51%21682021-12-17144.800.00--1
8.05+0.11+1.39%311,4302022-01-21146.750.00-680
11.50-0.75-6.12%42772022-03-18138.760.00-112110
19.500.00-71,5942022-06-17158.450.00-3225
40.600.00-272022-09-16-----
40.40+1.29+3.30%439262023-01-20161.600.00-18132
43.50+0.50+1.16%434292023-03-17175.000.00-23