Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.37+6.52+55.02%1,6922,3672021-10-293.63-5.22-58.98%2,7291,152
22.50+6.72+42.59%4855822021-11-057.25-5.49-43.09%179141
25.09+7.44+42.15%341582021-11-1210.02-5.53-35.56%2719
27.80+7.14+34.56%2,6032,8812021-11-1912.50-5.05-28.77%329380
26.50+4.10+18.30%511072021-11-2615.70-3.60-18.65%1126
35.52+7.26+25.69%1602,4072021-12-1720.65-4.28-17.17%79852
48.42+7.60+18.62%1942,3202022-01-2132.30-4.70-12.70%115321
52.88+8.24+18.46%21252022-02-18-----
56.02+3.92+7.52%194082022-03-1844.00-3.68-7.72%61130
74.38+6.18+9.06%41,6642022-06-1760.00-3.80-5.96%45243
88.63+6.50+7.91%7652022-09-1671.00-4.07-5.42%321
102.83+4.83+4.93%51,4912023-01-2088.67-1.33-1.48%11944
109.67+7.12+6.94%55092023-03-17106.000.00-1016
140.21+5.51+4.09%4262024-01-19114.87-1.83-1.57%127