Singapore markets close in 6 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
479.80 +0.80 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41482023-12-15189.820.00-20
0.39-0.03-7.14%11,2542024-01-19200.710.00-20
1.100.00-31332024-02-16-----
2.230.00-12222024-03-15173.50-4.45-2.50%20
6.850.00--112024-05-17-----
8.800.00-172062024-06-21209.050.00-3720
16.55-1.30-7.28%11602024-09-20230.300.00-20
29.15-0.71-2.38%755792025-01-17264.690.00-20
41.320.00-1252025-06-20181.40-23.71-11.56%291
38.000.00-2162025-12-19187.20-21.14-10.15%41
62.25+4.83+8.41%162026-01-16-----