Singapore markets close in 1 hour 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2502021-02-26128.290.00-20
0.180.00-9502021-03-0597.410.00-21
0.650.00-1102021-03-12-----
1.260.00-15802021-03-19114.590.00-10
1.600.00-1402021-03-26105.770.00-60
2.810.00-1502021-04-01-----
5.590.00-2602021-04-16117.900.00-10
18.000.00-1002021-06-18149.500.00-314
22.100.00-102021-07-16132.770.00-20
27.700.00-802021-09-17129.350.00-290
50.900.00-1002022-01-21155.150.00-10
54.800.00-202022-03-18153.050.00-10
66.150.00-102022-06-17182.300.00-118
92.200.00-102023-01-20188.100.00-60