Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,458.85 -104.79 (-0.37%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 313 | 2023-06-16 | 332.31 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 36 | 33 | 2023-07-21 | 285.57 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 41 | 140 | 2023-09-15 | 330.34 | 0.00 | - | 4 | 0 |
| 2.69 | +0.19 | +7.60% | 64 | 650 | 2024-01-19 | 309.40 | -3.49 | -1.12% | 4 | 0 |
| 5.62 | 0.00 | - | 3 | 48 | 2024-06-21 | 324.98 | 0.00 | - | 27 | 0 |
| 15.50 | +2.00 | +14.81% | 3 | 98 | 2025-01-17 | 318.56 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
