Singapore markets close in 6 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%321072020-12-04-----
0.17-0.08-32.00%7342020-12-11-----
0.31-0.02-6.06%285552020-12-18179.450.00-114
0.58-0.23-28.40%232020-12-24-----
1.47+0.12+8.89%1959422021-01-15159.810.00-16
4.25+0.30+7.59%225102021-02-19174.950.00-68
14.25+1.25+9.62%11002021-06-18180.450.00-124
15.450.00-46202021-07-16179.400.00-240
21.06-0.79-3.62%13702021-09-17187.200.00-1810
32.000.00-33382022-01-21196.850.00-138
40.350.00-122022-03-18-----
46.70+2.80+6.38%4422022-06-17195.000.00-115
63.000.00-2902023-01-20214.750.00-11