Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,679.87 -1,915.12 (-2.96%) CMC Crypto 200
1,306.96 -89.58 (-6.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 80 | 221 | 2024-05-03 | 92.50 | 0.00 | - | 4 | 0 |
| 0.20 | +0.05 | +33.33% | 18 | 167 | 2024-05-10 | 94.35 | 0.00 | - | 1 | 0 |
| 0.50 | -0.04 | -7.41% | 182 | 3,254 | 2024-05-17 | 93.80 | 0.00 | - | 19 | 0 |
| 0.63 | -0.57 | -47.50% | 10 | 64 | 2024-05-24 | 97.15 | 0.00 | - | 4 | 0 |
| 1.12 | -0.22 | -16.42% | 2 | 57 | 2024-05-31 | 95.18 | 0.00 | - | 1 | 0 |
| 2.96 | -0.44 | -12.94% | 137 | 652 | 2024-06-21 | 101.62 | 0.00 | - | 1 | 54 |
| 10.11 | -0.66 | -6.13% | 34 | 849 | 2024-07-19 | 91.05 | 0.00 | - | 26 | 133 |
| 19.60 | -1.75 | -8.20% | 19 | 1,242 | 2024-09-20 | 104.20 | 0.00 | - | 1 | 81 |
| 33.72 | -1.28 | -3.66% | 1 | 726 | 2024-12-20 | 98.00 | 0.00 | - | 7 | 396 |
| 39.40 | +2.25 | +6.06% | 6 | 681 | 2025-01-17 | 109.00 | +8.17 | +8.10% | 2 | 126 |
| 51.00 | 0.00 | - | 5 | 38 | 2025-03-21 | 110.00 | 0.00 | - | 2 | 8 |
| 64.45 | +7.36 | +12.89% | 1 | 486 | 2025-06-20 | 131.06 | 0.00 | - | 2 | 111 |
| 89.60 | -7.88 | -8.08% | 1 | 36 | 2025-12-19 | 113.39 | 0.00 | - | 9 | 16 |
| 94.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 133.16 | 0.00 | - | 1 | 33 |
| 129.41 | 0.00 | - | 3 | 116 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.