Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-18772021-05-21136.000.00-424
0.240.00-11392021-05-28-----
0.10+0.02+25.00%1152021-06-04-----
0.11-0.03-21.43%32,2042021-06-18137.850.00-114
0.900.00-16972021-07-16144.430.00-239
2.94-0.09-2.97%93252021-09-17143.650.00-125
8.60+0.10+1.18%3202021-12-17-----
11.40-0.10-0.87%111,1902022-01-21173.850.00-1078
14.85-1.25-7.76%21372022-03-18158.450.00-10178
20.490.00-11,5462022-06-17175.450.00-2230
37.830.00-24682023-01-20182.900.00-26125
42.260.00-2192023-03-17188.150.00--1