Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,081.46 +15.52 (+0.51%) Nikkei
33,400.25 -8.14 (-0.02%) Hang Seng
17,200.49 -153.65 (-0.89%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,956.50 +807.60 (+2.17%) CMC Crypto 200
784.91 +20.22 (+2.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 148 | 2023-12-15 | 189.82 | 0.00 | - | 2 | 0 |
| 0.39 | -0.03 | -7.14% | 1 | 1,254 | 2024-01-19 | 200.71 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 31 | 33 | 2024-02-16 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 222 | 2024-03-15 | 173.50 | -4.45 | -2.50% | 2 | 0 |
| 6.85 | 0.00 | - | - | 11 | 2024-05-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 17 | 206 | 2024-06-21 | 209.05 | 0.00 | - | 372 | 0 |
| 16.55 | -1.30 | -7.28% | 11 | 60 | 2024-09-20 | 230.30 | 0.00 | - | 2 | 0 |
| 29.15 | -0.71 | -2.38% | 75 | 579 | 2025-01-17 | 264.69 | 0.00 | - | 2 | 0 |
| 41.32 | 0.00 | - | 1 | 25 | 2025-06-20 | 181.40 | -23.71 | -11.56% | 29 | 1 |
| 38.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 187.20 | -21.14 | -10.15% | 4 | 1 |
| 62.25 | +4.83 | +8.41% | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.