Singapore markets open in 5 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.39-21.36 (-3.70%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1671,3962024-04-2695.10+20.60+27.65%1,0000
0.02-0.16-88.89%272172024-05-0392.50-5.65-5.76%41
0.34-0.11-24.44%41612024-05-10100.750.00-31
0.50-0.85-62.96%2763,2602024-05-1793.80-0.20-0.21%193
0.81-1.07-56.91%2622024-05-2497.15+36.75+60.84%42
1.03-1.69-62.13%21462024-05-3195.180.00-19
2.80-2.81-50.09%946382024-06-2185.65+9.63+12.67%254
9.10-5.60-38.10%568122024-07-1996.65+14.53+17.69%15121
18.20-7.77-29.92%541,2552024-09-20104.20+16.30+18.54%180
33.50-10.05-23.08%37242024-12-2098.000.00-7396
39.57-7.73-16.34%406972025-01-17100.830.00-70126
51.950.00-1332025-03-21110.00+18.07+19.66%26
57.090.00-34862025-06-20131.060.00-2111
97.480.00-2362025-12-19113.390.00-916
85.520.00-1372026-01-16133.160.00-133
129.410.00-31162026-12-18133.050.00-11