Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-203132023-06-16332.310.00-140
0.180.00-36332023-07-21285.570.00--0
0.440.00-411402023-09-15330.340.00-40
2.69+0.19+7.60%646502024-01-19309.40-3.49-1.12%40
5.620.00-3482024-06-21324.980.00-270
15.50+2.00+14.81%3982025-01-17318.560.00-20