Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.33 +63.98 (+0.76%) Bitcoin USD
63,091.53 +2,070.37 (+3.39%) CMC Crypto 200
1,303.72 -54.29 (-4.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 93 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.28 | 0.00 | - | 347 | 0 | 2024-05-17 | 35.70 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 56 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.30 | 0.00 | - | 15 | 0 | 2024-05-31 | 36.85 | 0.00 | - | 10 | 0 |
| 7.79 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.89 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.96 | 0.00 | - | 25 | 0 | 2024-06-21 | 41.80 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 9 | 0 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 0 |
| 60.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 73.80 | 0.00 | - | 2 | 0 |
| 66.35 | 0.00 | - | 24 | 0 | 2025-01-17 | 75.75 | 0.00 | - | 5 | 0 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.