Singapore markets open in 5 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.56+7.61+50.90%5,5669142021-10-292.67-4.01-60.03%2,275461
25.80+7.80+43.33%1522862021-11-055.77-4.73-45.05%140149
25.20+4.60+22.33%40922021-11-128.40-4.74-36.07%1518
30.80+7.22+30.62%1325602021-11-1910.91-4.59-29.61%278276
25.90+0.85+3.39%81582021-11-2613.25-3.46-20.71%4444
27.72+27.72-112021-12-0315.15+15.15-34
38.00+7.63+25.12%412562021-12-1718.97-3.68-16.25%4273
54.60+12.50+29.69%142022-02-1840.88+40.88--3
54.15+54.15--32022-06-17-----