Singapore markets close in 1 hour 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102021-02-26102.790.00-310
0.270.00-1202021-03-0588.990.00-1212
1.000.00-702021-03-1297.050.00--0
1.510.00-18602021-03-1990.220.00-20
2.230.00-4002021-03-26-----
2.850.00-3002021-04-01-----
6.290.00-2702021-04-1699.570.00-11
20.600.00-102021-06-18156.570.00-936
21.310.00-802021-07-16144.950.00--9
30.130.00-102021-09-17123.950.00-60
50.800.00-3902022-01-21147.950.00-20
59.700.00-402022-03-18137.900.00-79
76.650.00-1102022-06-17194.250.00-168
100.750.00-102023-01-20175.950.00-80