Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,393.72 +1,250.50 (+4.61%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 45 | 2023-06-16 | 312.62 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 2023-07-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 69 | 2023-09-15 | 317.70 | 0.00 | - | - | 0 |
| 2.38 | +0.18 | +8.18% | 10 | 165 | 2024-01-19 | 314.99 | 0.00 | - | 22 | 0 |
| 6.15 | 0.00 | - | 2 | 93 | 2024-06-21 | 315.34 | 0.00 | - | 23 | 0 |
| 12.50 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
