Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,926.42 -72.42 (-1.81%) Dow
33,462.79 -484.31 (-1.43%) Nasdaq
10,984.70 -255.24 (-2.27%) BTC-USD
16,978.71 +35.35 (+0.21%) CMC Crypto 200
399.68 -2.12 (-0.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:640.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 142 | 2022-12-16 | 292.52 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 756 | 2023-01-20 | 367.01 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 4 | 147 | 2023-03-17 | 338.02 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 4 | 6 | 2023-06-16 | 360.14 | 0.00 | - | 1 | 1 |
| 8.27 | 0.00 | - | 10 | 123 | 2024-01-19 | 411.21 | 0.00 | - | 32 | 0 |
© 2022 Yahoo. All rights reserved.
