Singapore markets open in 3 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
455.21 +0.06 (+0.01%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%212023-12-08-----
0.010.00-2672023-12-15169.300.00-10
0.040.00-352023-12-29-----
0.110.00--12024-01-05-----
-----2024-01-12172.000.00-5-
0.190.00-14062024-01-19173.400.00-110
0.830.00-20202024-02-16163.670.00--0
2.330.00-65052024-03-15159.700.00-31
4.600.00-3182024-05-17-----
9.500.00-12792024-06-21184.52-3.73-1.98%213
15.850.00-4442024-09-20163.550.00-21
31.200.00-12722025-01-17243.110.00-300
42.600.00-1552025-06-20-----
23.680.00-1492025-12-19179.150.00--17
64.100.00-112026-01-16-----