Singapore markets close in 7 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.11-73.33%392020-12-04159.150.00--1
0.24+0.01+4.35%3262020-12-11-----
0.41+0.03+7.89%22752020-12-18155.800.00-230
1.280.00-142020-12-24-----
1.40-0.05-3.45%13052021-01-15136.050.00-920
4.000.00-11632021-02-19163.900.00-3234
6.50+0.70+12.07%151,0822021-03-19166.900.00-110
17.850.00-12182021-06-18163.000.00-136
22.680.00-17102021-07-16-----
23.250.00-2142021-09-17192.350.00-24
34.60-1.45-4.02%11062022-01-21184.700.00-242
50.90+0.50+0.99%1552022-06-17212.050.00-466
80.150.00-562023-01-20217.500.00-32