Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:640.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 13 | 1,769 | 2021-05-21 | 137.84 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 26 | 61 | 2021-05-28 | 142.54 | 0.00 | - | 18 | 16 |
| 0.15 | 0.00 | - | 1 | 1 | 2021-06-04 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 2021-06-11 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 462 | 2021-06-18 | 91.20 | 0.00 | - | 20 | 46 |
| 1.27 | 0.00 | - | 1 | 116 | 2021-07-16 | 127.65 | 0.00 | - | 1 | 10 |
| 2.67 | 0.00 | - | 2 | 4 | 2021-08-20 | - | - | - | - | - |
| 3.40 | -0.25 | -6.85% | 1 | 86 | 2021-09-17 | 129.15 | 0.00 | - | 6 | 4 |
| 9.75 | +0.25 | +2.63% | 3 | 20 | 2021-12-17 | - | - | - | - | - |
| 12.55 | -0.25 | -1.95% | 71 | 370 | 2022-01-21 | 156.80 | 0.00 | - | 2 | 63 |
| 16.35 | -5.45 | -25.00% | 8 | 21 | 2022-03-18 | 166.35 | 0.00 | - | 2 | 18 |
| 23.35 | +0.25 | +1.08% | 2 | 454 | 2022-06-17 | 159.85 | 0.00 | - | 6 | 90 |
| 35.90 | -3.35 | -8.54% | 2 | 74 | 2023-01-20 | 178.13 | 0.00 | - | 2 | 17 |
| 40.13 | -3.47 | -7.96% | 2 | 36 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
