Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,800.46 +2,021.62 (+4.84%) CMC Crypto 200
892.30 +31.76 (+3.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 1 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 2023-12-15 | 169.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 5 | 2023-12-29 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 172.00 | 0.00 | - | 5 | - |
| 0.19 | 0.00 | - | 1 | 406 | 2024-01-19 | 173.40 | 0.00 | - | 11 | 0 |
| 0.83 | 0.00 | - | 20 | 20 | 2024-02-16 | 163.67 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 6 | 505 | 2024-03-15 | 159.70 | 0.00 | - | 3 | 1 |
| 4.60 | 0.00 | - | 3 | 18 | 2024-05-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 279 | 2024-06-21 | 184.52 | -3.73 | -1.98% | 2 | 13 |
| 15.85 | 0.00 | - | 4 | 44 | 2024-09-20 | 163.55 | 0.00 | - | 2 | 1 |
| 31.20 | 0.00 | - | 1 | 272 | 2025-01-17 | 243.11 | 0.00 | - | 30 | 0 |
| 42.60 | 0.00 | - | 1 | 55 | 2025-06-20 | - | - | - | - | - |
| 23.68 | 0.00 | - | 1 | 49 | 2025-12-19 | 179.15 | 0.00 | - | - | 17 |
| 64.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.