Singapore markets open in 2 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%1882021-08-06-----
0.22+0.09+69.23%101622021-08-13-----
0.16-0.07-30.43%312292021-08-20120.83+0.04+0.03%16
0.27-0.06-18.18%52152021-08-27-----
0.35+0.35-6-2021-09-10-----
0.61+0.09+17.31%51682021-09-17125.250.00-310
1.670.00-17682021-10-15-----
4.000.00-5562021-11-19126.02+126.02--4
5.200.00-18742021-12-17129.700.00-24
10.150.00-34952022-01-21109.140.00-376
13.700.00-8822022-03-18122.800.00-712
20.85-1.25-5.66%44732022-06-17131.110.00-2113
29.39-1.31-4.27%1212022-09-16133.500.00-13
42.000.00-1852023-01-20155.490.00-736
46.600.00-4702023-03-17159.150.00-21