Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,159.36 -1,044.76 (-1.63%) CMC Crypto 200
1,324.95 -71.59 (-5.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.18 | +450.00% | 3 | 96 | 2024-05-03 | 63.01 | 0.00 | - | 12 | 0 |
| 0.37 | +0.09 | +32.14% | 4 | 235 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.60 | -0.24 | -28.57% | 53 | 1,173 | 2024-05-17 | 85.47 | -0.78 | -0.90% | 1 | 55 |
| 1.42 | 0.00 | - | 35 | 61 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 1.44 | -0.59 | -29.06% | 28 | 37 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 1 |
| 3.72 | -1.13 | -23.30% | 22 | 763 | 2024-06-21 | 78.00 | 0.00 | - | 11 | 177 |
| 11.93 | -1.35 | -10.17% | 58 | 236 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 75 |
| 22.18 | -1.37 | -5.82% | 2 | 228 | 2024-09-20 | 90.20 | -4.37 | -4.62% | 3 | 99 |
| 37.77 | 0.00 | - | 19 | 281 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 45.75 | 0.00 | - | 2 | 663 | 2025-01-17 | 102.43 | +5.21 | +5.36% | 1 | 162 |
| 54.46 | +3.36 | +6.58% | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 315 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 102.07 | 0.00 | - | 14 | 31 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 127.45 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.