Singapore markets close in 7 hours 33 minutes
Straits Times Index
2,856.57+0.75(+0.03%)Nikkei
26,587.60-57.11(-0.21%)Hang Seng
26,894.68+75.28(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:640.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 3 | 9 | 2020-12-04 | 159.15 | 0.00 | - | - | 1 |
| 0.24 | +0.01 | +4.35% | 3 | 26 | 2020-12-11 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 2 | 275 | 2020-12-18 | 155.80 | 0.00 | - | 2 | 30 |
| 1.28 | 0.00 | - | 1 | 4 | 2020-12-24 | - | - | - | - | - |
| 1.40 | -0.05 | -3.45% | 1 | 305 | 2021-01-15 | 136.05 | 0.00 | - | 9 | 20 |
| 4.00 | 0.00 | - | 1 | 163 | 2021-02-19 | 163.90 | 0.00 | - | 32 | 34 |
| 6.50 | +0.70 | +12.07% | 15 | 1,082 | 2021-03-19 | 166.90 | 0.00 | - | 1 | 10 |
| 17.85 | 0.00 | - | 1 | 218 | 2021-06-18 | 163.00 | 0.00 | - | 1 | 36 |
| 22.68 | 0.00 | - | 17 | 10 | 2021-07-16 | - | - | - | - | - |
| 23.25 | 0.00 | - | 2 | 14 | 2021-09-17 | 192.35 | 0.00 | - | 2 | 4 |
| 34.60 | -1.45 | -4.02% | 1 | 106 | 2022-01-21 | 184.70 | 0.00 | - | 2 | 42 |
| 50.90 | +0.50 | +0.99% | 1 | 55 | 2022-06-17 | 212.05 | 0.00 | - | 4 | 66 |
| 80.15 | 0.00 | - | 5 | 6 | 2023-01-20 | 217.50 | 0.00 | - | 3 | 2 |
© 2020 Verizon Media. All rights reserved.
