Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,056.40 +384.47 (+0.63%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:640.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | +8.15 | +44.29% | 2,364 | 2,837 | 2021-10-29 | 1.87 | -3.28 | -63.69% | 3,209 | 1,872 |
| 27.35 | +6.48 | +31.05% | 203 | 579 | 2021-11-05 | 4.65 | -4.30 | -48.04% | 214 | 316 |
| 28.55 | +4.55 | +18.96% | 51 | 132 | 2021-11-12 | 6.97 | -4.19 | -37.54% | 53 | 69 |
| 34.20 | +8.40 | +32.56% | 286 | 1,044 | 2021-11-19 | 9.25 | -4.20 | -31.23% | 274 | 533 |
| 36.05 | +8.55 | +31.09% | 22 | 135 | 2021-11-26 | 12.50 | -2.30 | -15.54% | 16 | 67 |
| 41.64 | +8.52 | +25.72% | 96 | 479 | 2021-12-17 | 16.55 | -4.37 | -20.89% | 105 | 156 |
| 53.00 | +6.75 | +14.59% | 72 | 681 | 2022-01-21 | 28.15 | -4.44 | -13.62% | 83 | 279 |
| 56.00 | +3.35 | +6.36% | 3 | 46 | 2022-02-18 | 37.80 | 0.00 | - | - | - |
| 61.60 | +4.20 | +7.32% | 6 | 499 | 2022-03-18 | 38.50 | -4.45 | -10.36% | 34 | 376 |
| 78.65 | +5.80 | +7.96% | 10 | 840 | 2022-06-17 | 60.35 | 0.00 | - | 8 | 122 |
| 88.00 | +1.95 | +2.27% | 7 | 82 | 2022-09-16 | 71.25 | 0.00 | - | 2 | 13 |
| 107.00 | +5.43 | +5.35% | 4 | 831 | 2023-01-20 | 83.25 | -6.10 | -6.83% | 16 | 37 |
| 112.00 | +4.15 | +3.85% | 1 | 73 | 2023-03-17 | 159.15 | 0.00 | - | 2 | 1 |
| 145.00 | +6.95 | +5.03% | 1 | 38 | 2024-01-19 | 113.30 | 0.00 | - | 6 | 16 |
© 2021 Verizon Media. All rights reserved.
