Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.55+8.15+44.29%2,3642,8372021-10-291.87-3.28-63.69%3,2091,872
27.35+6.48+31.05%2035792021-11-054.65-4.30-48.04%214316
28.55+4.55+18.96%511322021-11-126.97-4.19-37.54%5369
34.20+8.40+32.56%2861,0442021-11-199.25-4.20-31.23%274533
36.05+8.55+31.09%221352021-11-2612.50-2.30-15.54%1667
41.64+8.52+25.72%964792021-12-1716.55-4.37-20.89%105156
53.00+6.75+14.59%726812022-01-2128.15-4.44-13.62%83279
56.00+3.35+6.36%3462022-02-1837.800.00---
61.60+4.20+7.32%64992022-03-1838.50-4.45-10.36%34376
78.65+5.80+7.96%108402022-06-1760.350.00-8122
88.00+1.95+2.27%7822022-09-1671.250.00-213
107.00+5.43+5.35%48312023-01-2083.25-6.10-6.83%1637
112.00+4.15+3.85%1732023-03-17159.150.00-21
145.00+6.95+5.03%1382024-01-19113.300.00-616