Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,6242022-06-17268.990.00-146
0.010.00-21902022-09-16292.900.00-52
0.270.00-21032022-12-16292.520.00-200
0.430.00-17152023-01-20426.500.00-533
1.270.00-11462023-03-17246.990.00-12
5.500.00--12023-06-16-----
1.800.00-1892024-01-19422.820.00-1610