Singapore markets close in 1 hour 37 minutes
Straits Times Index
2,972.49+47.91(+1.64%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,184.53+466.29(+1.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:640.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2021-02-26 | 102.79 | 0.00 | - | 31 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 2021-03-05 | 88.99 | 0.00 | - | 12 | 12 |
| 1.00 | 0.00 | - | 7 | 0 | 2021-03-12 | 97.05 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 186 | 0 | 2021-03-19 | 90.22 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 40 | 0 | 2021-03-26 | - | - | - | - | - |
| 2.85 | 0.00 | - | 30 | 0 | 2021-04-01 | - | - | - | - | - |
| 6.29 | 0.00 | - | 27 | 0 | 2021-04-16 | 99.57 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 0 | 2021-06-18 | 156.57 | 0.00 | - | 9 | 36 |
| 21.31 | 0.00 | - | 8 | 0 | 2021-07-16 | 144.95 | 0.00 | - | - | 9 |
| 30.13 | 0.00 | - | 1 | 0 | 2021-09-17 | 123.95 | 0.00 | - | 6 | 0 |
| 50.80 | 0.00 | - | 39 | 0 | 2022-01-21 | 147.95 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 4 | 0 | 2022-03-18 | 137.90 | 0.00 | - | 7 | 9 |
| 76.65 | 0.00 | - | 11 | 0 | 2022-06-17 | 194.25 | 0.00 | - | 1 | 68 |
| 100.75 | 0.00 | - | 1 | 0 | 2023-01-20 | 175.95 | 0.00 | - | 8 | 0 |
© 2021 Verizon Media. All rights reserved.
