Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,694.49-1,078.46(-2.58%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:640.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 88 | 2021-08-06 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 10 | 162 | 2021-08-13 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 31 | 229 | 2021-08-20 | 120.83 | +0.04 | +0.03% | 1 | 6 |
| 0.27 | -0.06 | -18.18% | 5 | 215 | 2021-08-27 | - | - | - | - | - |
| 0.35 | +0.35 | - | 6 | - | 2021-09-10 | - | - | - | - | - |
| 0.61 | +0.09 | +17.31% | 5 | 168 | 2021-09-17 | 125.25 | 0.00 | - | 3 | 10 |
| 1.67 | 0.00 | - | 1 | 768 | 2021-10-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 55 | 6 | 2021-11-19 | 126.02 | +126.02 | - | - | 4 |
| 5.20 | 0.00 | - | 18 | 74 | 2021-12-17 | 129.70 | 0.00 | - | 2 | 4 |
| 10.15 | 0.00 | - | 3 | 495 | 2022-01-21 | 109.14 | 0.00 | - | 3 | 76 |
| 13.70 | 0.00 | - | 8 | 82 | 2022-03-18 | 122.80 | 0.00 | - | 7 | 12 |
| 20.85 | -1.25 | -5.66% | 4 | 473 | 2022-06-17 | 131.11 | 0.00 | - | 2 | 113 |
| 29.39 | -1.31 | -4.27% | 1 | 21 | 2022-09-16 | 133.50 | 0.00 | - | 1 | 3 |
| 42.00 | 0.00 | - | 1 | 85 | 2023-01-20 | 155.49 | 0.00 | - | 7 | 36 |
| 46.60 | 0.00 | - | 4 | 70 | 2023-03-17 | 159.15 | 0.00 | - | 2 | 1 |
© 2021 Verizon Media. All rights reserved.
