Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%131,7692021-05-21137.840.00-16
0.070.00-26612021-05-28142.540.00-1816
0.150.00-112021-06-04-----
0.200.00-182021-06-11-----
0.260.00-64622021-06-1891.200.00-2046
1.270.00-11162021-07-16127.650.00-110
2.670.00-242021-08-20-----
3.40-0.25-6.85%1862021-09-17129.150.00-64
9.75+0.25+2.63%3202021-12-17-----
12.55-0.25-1.95%713702022-01-21156.800.00-263
16.35-5.45-25.00%8212022-03-18166.350.00-218
23.35+0.25+1.08%24542022-06-17159.850.00-690
35.90-3.35-8.54%2742023-01-20178.130.00-217
40.13-3.47-7.96%2362023-03-17-----