Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.25 +437.68 (+0.69%) CMC Crypto 200
1,392.26 -4.27 (-0.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:632.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00632500 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 86 | 21 | 38.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00632500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 76.89 | 67.80 | 75.15 | 0.00 | - | 1 | 0 | 81.32% |
© 2024 Yahoo. All rights reserved.