Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.03+10.16+39.27%5311,3202021-10-291.01-1.85-64.69%1,3941,165
37.00+8.88+31.58%672682021-11-052.97-2.63-46.96%130642
36.34+5.22+16.77%28682021-11-124.75-2.90-37.91%1964
42.00+9.06+27.50%3073,9552021-11-196.75-3.05-31.12%2453,810
40.50+6.75+20.00%8742021-11-267.89-3.61-31.39%3092
48.41+8.54+21.42%727592021-12-1713.42-3.53-20.83%101431
59.40+8.40+16.47%358792022-01-2124.85-2.77-10.03%48301
62.95+5.76+10.07%6352022-02-1830.75-4.35-12.39%633
67.90+6.20+10.05%22722022-03-1835.30-4.60-11.53%394
86.04+7.04+8.91%133662022-06-1750.35-2.90-5.45%48189
89.470.00-2332022-09-1667.550.00-322
114.00+5.35+4.92%34442023-01-2083.000.00-16154
130.450.00-1122024-01-19118.000.00-26