Singapore markets close in 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2802021-02-26-----
0.200.00-3202021-03-05-----
0.900.00-8102021-03-12-----
1.790.00-1302021-03-1998.000.00-10
3.000.00-502021-03-2674.080.00--0
4.120.00-402021-04-01-----
7.780.00-902021-04-1685.050.00-70
13.590.00-202021-05-21-----
18.890.00-202021-06-18103.250.00-50
28.500.00-302021-07-16111.850.00-20
40.200.00-1102021-09-17156.250.00-130
58.430.00-102022-01-21132.050.00-10
51.680.00-18112022-03-18170.200.00-25
81.750.00-102022-06-17186.100.00-236
99.000.00-102023-01-20178.700.00-250