Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.87 +5.13 (+0.10%) Dow
38,875.48 +23.21 (+0.06%) Nasdaq
16,336.44 -12.81 (-0.08%) Bitcoin USD
63,197.49 -91.57 (-0.14%) CMC Crypto 200
1,308.84 -56.29 (-4.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.06 | -15.00% | 609 | 853 | 2024-05-10 | 27.60 | -4.90 | -15.08% | 58 | 21 |
| 3.60 | +0.86 | +31.39% | 356 | 982 | 2024-05-17 | 29.76 | -9.62 | -24.43% | 6 | 98 |
| 5.79 | +1.19 | +25.87% | 32 | 105 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 8.10 | +2.10 | +35.00% | 28 | 128 | 2024-05-31 | 32.87 | -8.93 | -21.36% | 4 | 2 |
| 9.50 | +2.20 | +30.14% | 5 | 20 | 2024-06-07 | - | - | - | - | - |
| 13.35 | +1.82 | +15.78% | 43 | 660 | 2024-06-21 | 36.93 | -9.10 | -19.77% | 1 | 214 |
| 27.05 | +2.69 | +11.04% | 50 | 435 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 40.85 | +3.85 | +10.41% | 13 | 403 | 2024-09-20 | 56.50 | -24.95 | -30.63% | 22 | 207 |
| 47.40 | +1.40 | +3.04% | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 61.98 | +6.78 | +12.28% | 1 | 238 | 2024-12-20 | 68.95 | -24.40 | -26.14% | 4 | 67 |
| 67.30 | +5.38 | +8.69% | 1 | 420 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 74.10 | 0.00 | - | 1 | 48 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 94.06 | +21.41 | +29.47% | 2 | 219 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 130.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.