Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,130.68 +51.73 (+0.08%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:630.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.03 | +10.16 | +39.27% | 531 | 1,320 | 2021-10-29 | 1.01 | -1.85 | -64.69% | 1,394 | 1,165 |
| 37.00 | +8.88 | +31.58% | 67 | 268 | 2021-11-05 | 2.97 | -2.63 | -46.96% | 130 | 642 |
| 36.34 | +5.22 | +16.77% | 28 | 68 | 2021-11-12 | 4.75 | -2.90 | -37.91% | 19 | 64 |
| 42.00 | +9.06 | +27.50% | 307 | 3,955 | 2021-11-19 | 6.75 | -3.05 | -31.12% | 245 | 3,810 |
| 40.50 | +6.75 | +20.00% | 8 | 74 | 2021-11-26 | 7.89 | -3.61 | -31.39% | 30 | 92 |
| 48.41 | +8.54 | +21.42% | 72 | 759 | 2021-12-17 | 13.42 | -3.53 | -20.83% | 101 | 431 |
| 59.40 | +8.40 | +16.47% | 35 | 879 | 2022-01-21 | 24.85 | -2.77 | -10.03% | 48 | 301 |
| 62.95 | +5.76 | +10.07% | 6 | 35 | 2022-02-18 | 30.75 | -4.35 | -12.39% | 6 | 33 |
| 67.90 | +6.20 | +10.05% | 2 | 272 | 2022-03-18 | 35.30 | -4.60 | -11.53% | 3 | 94 |
| 86.04 | +7.04 | +8.91% | 13 | 366 | 2022-06-17 | 50.35 | -2.90 | -5.45% | 48 | 189 |
| 89.47 | 0.00 | - | 2 | 33 | 2022-09-16 | 67.55 | 0.00 | - | 3 | 22 |
| 114.00 | +5.35 | +4.92% | 3 | 444 | 2023-01-20 | 83.00 | 0.00 | - | 16 | 154 |
| 130.45 | 0.00 | - | 1 | 12 | 2024-01-19 | 118.00 | 0.00 | - | 2 | 6 |
© 2021 Verizon Media. All rights reserved.
