Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,709.19 -292.17 (-1.01%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | -3.35 | -9.57% | 3 | 1,373 | 2022-06-17 | 76.39 | 0.00 | - | 3 | 1,206 |
| 44.79 | -9.85 | -18.03% | 239 | 77 | 2022-09-16 | 90.10 | +13.50 | +17.62% | 2 | 200 |
| 61.17 | -5.80 | -8.66% | 74 | 509 | 2023-01-20 | 104.98 | +5.13 | +5.14% | 2 | 165 |
| 100.95 | -23.85 | -19.11% | 2 | 40 | 2024-01-19 | 134.85 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
