Singapore markets open in 24 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,884.02-1,693.07(-4.07%)CMC Crypto 200
963.76+13.86(+1.46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:630.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 43 | 2021-08-06 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 150 | 2021-08-13 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 5 | 309 | 2021-08-20 | 113.15 | 0.00 | - | 1 | 41 |
| 0.35 | 0.00 | - | 4 | 131 | 2021-08-27 | - | - | - | - | - |
| 0.79 | +0.79 | - | 102 | - | 2021-09-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 726 | 2021-09-17 | 114.00 | 0.00 | - | 2 | 33 |
| 1.43 | 0.00 | - | 5 | 452 | 2021-10-15 | - | - | - | - | - |
| 4.75 | 0.00 | - | 19 | 45 | 2021-11-19 | - | - | - | - | - |
| 6.10 | -0.35 | -5.43% | 14 | 45 | 2021-12-17 | 104.44 | 0.00 | - | 5 | 6 |
| 10.58 | -0.07 | -0.66% | 2 | 554 | 2022-01-21 | 121.50 | 0.00 | - | 1 | 88 |
| 14.10 | +0.30 | +2.17% | 11 | 115 | 2022-03-18 | 117.70 | 0.00 | - | 2 | 64 |
| 23.70 | 0.00 | - | 6 | 218 | 2022-06-17 | 128.50 | 0.00 | - | 5 | 78 |
| 31.63 | 0.00 | - | 36 | 24 | 2022-09-16 | - | - | - | - | - |
| 45.05 | 0.00 | - | 3 | 373 | 2023-01-20 | 144.55 | 0.00 | - | 2 | 36 |
© 2021 Verizon Media. All rights reserved.
