Singapore markets close in 5 hours 50 minutes
Straits Times Index
2,842.82-13.00(-0.46%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,785.91-108.77(-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:630.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 3 | 2020-12-04 | 149.25 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 334 | 355 | 2020-12-11 | 149.30 | 0.00 | - | 2 | 2 |
| 0.49 | +0.05 | +11.36% | 2 | 148 | 2020-12-18 | 117.30 | 0.00 | - | 5 | 11 |
| 1.14 | 0.00 | - | 3 | 5 | 2020-12-24 | - | - | - | - | - |
| 0.98 | +0.16 | +19.51% | 2 | 25 | 2020-12-31 | - | - | - | - | - |
| 1.92 | +0.27 | +16.36% | 5 | 1,244 | 2021-01-15 | 128.45 | 0.00 | - | 1 | 49 |
| 5.50 | +0.70 | +14.58% | 4 | 3,051 | 2021-02-19 | 150.05 | +12.95 | +9.45% | 5 | 8 |
| 17.30 | 0.00 | - | 1 | 151 | 2021-06-18 | 159.25 | 0.00 | - | 1 | 54 |
| 19.15 | 0.00 | - | 1 | 9 | 2021-07-16 | 178.75 | 0.00 | - | 6 | 33 |
| 27.85 | 0.00 | - | 205 | 137 | 2021-09-17 | 173.70 | 0.00 | - | 1 | 29 |
| 39.35 | 0.00 | - | 1 | 82 | 2022-01-21 | 182.50 | 0.00 | - | 1 | 17 |
| 53.96 | 0.00 | - | 2 | 2 | 2022-03-18 | 197.30 | 0.00 | - | - | 3 |
| 70.00 | 0.00 | - | 1 | 91 | 2022-06-17 | 186.10 | 0.00 | - | 2 | 36 |
| 69.80 | 0.00 | - | 10 | 17 | 2023-01-20 | 198.30 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
