Singapore markets close in 23 minutes
Straits Times Index
2,974.94+50.36(+1.72%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:630.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 28 | 0 | 2021-02-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 81 | 0 | 2021-03-12 | - | - | - | - | - |
| 1.79 | 0.00 | - | 13 | 0 | 2021-03-19 | 98.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2021-03-26 | 74.08 | 0.00 | - | - | 0 |
| 4.12 | 0.00 | - | 4 | 0 | 2021-04-01 | - | - | - | - | - |
| 7.78 | 0.00 | - | 9 | 0 | 2021-04-16 | 85.05 | 0.00 | - | 7 | 0 |
| 13.59 | 0.00 | - | 2 | 0 | 2021-05-21 | - | - | - | - | - |
| 18.89 | 0.00 | - | 2 | 0 | 2021-06-18 | 103.25 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2021-07-16 | 111.85 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 11 | 0 | 2021-09-17 | 156.25 | 0.00 | - | 1 | 30 |
| 58.43 | 0.00 | - | 1 | 0 | 2022-01-21 | 132.05 | 0.00 | - | 1 | 0 |
| 51.68 | 0.00 | - | 18 | 11 | 2022-03-18 | 170.20 | 0.00 | - | 2 | 5 |
| 81.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 186.10 | 0.00 | - | 2 | 36 |
| 99.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 178.70 | 0.00 | - | 25 | 0 |
© 2021 Verizon Media. All rights reserved.
