Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%34692021-05-21127.820.00-105
0.06-0.03-33.33%1982021-05-28128.000.00-169107
0.14-0.23-62.16%22352021-06-04-----
0.230.00-102021-06-11-----
0.18-0.04-18.18%22642021-06-18126.950.00-169
1.140.00-24302021-07-16111.850.00-234
2.900.00-5182021-08-20-----
4.00-0.05-1.23%51852021-09-1795.600.00-231
10.700.00-1312021-12-17-----
14.15+0.30+2.17%74832022-01-21148.100.00-685
17.90-0.05-0.28%5732022-03-18156.600.00-262
24.850.00-21832022-06-17155.250.00-552
49.700.00-2892023-01-20178.700.00-2526