Singapore markets close in 5 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-132020-12-04149.250.00--1
0.260.00-3343552020-12-11149.300.00-22
0.49+0.05+11.36%21482020-12-18117.300.00-511
1.140.00-352020-12-24-----
0.98+0.16+19.51%2252020-12-31-----
1.92+0.27+16.36%51,2442021-01-15128.450.00-149
5.50+0.70+14.58%43,0512021-02-19150.05+12.95+9.45%58
17.300.00-11512021-06-18159.250.00-154
19.150.00-192021-07-16178.750.00-633
27.850.00-2051372021-09-17173.700.00-129
39.350.00-1822022-01-21182.500.00-117
53.960.00-222022-03-18197.300.00--3
70.000.00-1912022-06-17186.100.00-236
69.800.00-10172023-01-20198.300.00--0