Singapore markets open in 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1432021-08-06-----
0.330.00-51502021-08-13-----
0.20+0.03+17.65%53092021-08-20113.150.00-141
0.350.00-41312021-08-27-----
0.79+0.79-102-2021-09-10-----
0.680.00-17262021-09-17114.000.00-233
1.430.00-54522021-10-15-----
4.750.00-19452021-11-19-----
6.10-0.35-5.43%14452021-12-17104.440.00-56
10.58-0.07-0.66%25542022-01-21121.500.00-188
14.10+0.30+2.17%111152022-03-18117.700.00-264
23.700.00-62182022-06-17128.500.00-578
31.630.00-36242022-09-16-----
45.050.00-33732023-01-20144.550.00-236