Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:630.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 469 | 2021-05-21 | 127.82 | 0.00 | - | 10 | 5 |
| 0.06 | -0.03 | -33.33% | 1 | 98 | 2021-05-28 | 128.00 | 0.00 | - | 169 | 107 |
| 0.14 | -0.23 | -62.16% | 22 | 35 | 2021-06-04 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2021-06-11 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 2 | 264 | 2021-06-18 | 126.95 | 0.00 | - | 1 | 69 |
| 1.14 | 0.00 | - | 2 | 430 | 2021-07-16 | 111.85 | 0.00 | - | 2 | 34 |
| 2.90 | 0.00 | - | 5 | 18 | 2021-08-20 | - | - | - | - | - |
| 4.00 | -0.05 | -1.23% | 5 | 185 | 2021-09-17 | 95.60 | 0.00 | - | 2 | 31 |
| 10.70 | 0.00 | - | 1 | 31 | 2021-12-17 | - | - | - | - | - |
| 14.15 | +0.30 | +2.17% | 7 | 483 | 2022-01-21 | 148.10 | 0.00 | - | 6 | 85 |
| 17.90 | -0.05 | -0.28% | 5 | 73 | 2022-03-18 | 156.60 | 0.00 | - | 2 | 62 |
| 24.85 | 0.00 | - | 2 | 183 | 2022-06-17 | 155.25 | 0.00 | - | 5 | 52 |
| 49.70 | 0.00 | - | 2 | 89 | 2023-01-20 | 178.70 | 0.00 | - | 25 | 26 |
© 2021 Verizon Media. All rights reserved.
