Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
648.50 +1.75 (+0.27%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:627.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C006275002024-05-24 3:50PM EDT2024-05-3121.270.000.000.00-5543400.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531P006275002024-05-24 3:57PM EDT2024-05-311.680.000.000.00-3192326.25%