Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240503C00627500 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.32 | +0.03 | +60.00% | 8 | 51 | 44.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240503P00627500 | 2024-04-18 11:13AM EDT | 2024-05-03 | 36.00 | 63.85 | 70.15 | 0.00 | - | - | 0 | 51.47% |