Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
648.43 +1.68 (+0.26%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:622.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C006225002024-05-24 2:52PM EDT2024-05-3128.520.000.000.00-211410.00%
NFLX240607C006225002024-05-24 2:59PM EDT2024-06-0730.100.000.000.00-270.00%
NFLX240621C006225002024-05-24 10:00AM EDT2024-06-2134.420.000.000.00-250.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531P006225002024-05-24 3:53PM EDT2024-05-311.090.000.000.00-3724216.25%
NFLX240607P006225002024-05-24 3:42PM EDT2024-06-073.430.000.000.00-42616.25%
NFLX240621P006225002024-05-23 3:06PM EDT2024-06-2112.980.000.000.00--413.13%