Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
648.83 +2.08 (+0.32%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:617.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C006175002024-05-24 3:42PM EDT2024-05-3130.350.000.000.00-5386700.00%
NFLX240607C006175002024-05-24 3:54PM EDT2024-06-0732.370.000.000.00-2290.00%
NFLX240621C006175002024-05-23 2:44PM EDT2024-06-2126.950.000.000.00--40.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531P006175002024-05-24 3:53PM EDT2024-05-310.740.000.000.00-272012.50%
NFLX240607P006175002024-05-24 3:59PM EDT2024-06-072.510.000.000.00-8206.25%
NFLX240621P006175002024-05-24 1:45PM EDT2024-06-215.350.000.000.00-4313.13%