Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240503C00617500 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.49 | -0.22 | -73.33% | 56 | 33 | 38.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240503P00617500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 58.75 | 52.90 | 60.40 | 0.00 | - | 80 | 0 | 66.14% |