Singapore markets close in 7 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210806C006150002021-07-23 3:01PM EDT2021-08-060.120.000.100.00-106564.26%
NFLX210813C006150002021-07-29 11:03AM EDT2021-08-130.150.000.070.00-175140.23%
NFLX210820C006150002021-07-30 2:04PM EDT2021-08-200.200.100.35-0.03-13.04%130338.75%
NFLX210917C006150002021-08-02 10:14AM EDT2021-09-170.760.630.88-0.11-12.64%311628.27%
NFLX211015C006150002021-07-29 12:06PM EDT2021-10-152.241.772.110.00--2526.72%
NFLX211217C006150002021-08-02 12:12PM EDT2021-12-177.607.207.50-0.25-3.18%105827.95%
NFLX220318C006150002021-07-22 1:03PM EDT2022-03-1817.3016.1016.650.00-101229.34%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P006150002021-08-02 12:15PM EDT2021-08-2098.6398.70101.55-8.52-7.95%21651.64%
NFLX210917P006150002021-07-21 11:45AM EDT2021-09-17106.00100.15101.950.00-22233.88%
NFLX211217P006150002021-07-23 11:01AM EDT2021-12-17115.00105.35107.250.00-22127.85%