Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.27+0.75 (+0.15%)
As of 3:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006150002020-12-01 12:56PM EST2020-12-180.660.290.340.00-1417649.07%
NFLX210115C006150002020-12-02 2:41PM EST2021-01-152.802.342.42-0.45-13.85%120841.47%
NFLX210219C006150002020-12-01 10:55AM EST2021-02-198.817.808.000.00-18842.72%
NFLX210319C006150002020-12-04 9:42AM EST2021-03-1910.3210.4010.65-1.43-12.17%110040.39%
NFLX210618C006150002020-12-04 2:04PM EST2021-06-1822.0021.3021.75+0.20+0.92%22439.41%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006150002020-11-18 10:11AM EST2020-12-18135.35115.55116.800.00-11140.43%
NFLX210115P006150002020-11-11 1:16PM EST2021-01-15134.10117.85119.050.00-4941.10%
NFLX210319P006150002020-12-03 12:44PM EST2021-03-19123.50125.20126.300.00-42138.93%
NFLX210618P006150002020-11-12 3:05PM EST2021-06-18150.25135.50137.050.00-61138.27%