Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
648.00 +1.25 (+0.19%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:607.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C006075002024-05-24 11:33AM EDT2024-05-3143.300.000.000.00-290.00%
NFLX240607C006075002024-05-23 10:23AM EDT2024-06-0732.670.000.000.00--50.00%
NFLX240621C006075002024-05-24 9:56AM EDT2024-06-2146.000.000.000.00-1130.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531P006075002024-05-24 3:52PM EDT2024-05-310.400.000.000.00-90012.50%
NFLX240607P006075002024-05-24 3:51PM EDT2024-06-071.470.000.000.00-1306.25%
NFLX240621P006075002024-05-24 3:59PM EDT2024-06-213.890.000.000.00-57996.25%