Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,273.15 -14.60 (-0.44%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,623.32 +338.78 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,390.01 +7.44 (+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:607.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00607500 | 2024-04-25 2:20PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 17 | 309 | 54.69% |
| NFLX240503C00607500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.63 | 0.58 | 0.76 | +0.03 | +5.00% | 15 | 160 | 32.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00607500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 45.50 | 40.00 | 47.00 | -7.10 | -13.50% | 282 | 35 | 91.94% |
| NFLX240503P00607500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 48.35 | 39.45 | 46.30 | 0.00 | - | 90 | 3 | 49.45% |
© 2024 Yahoo. All rights reserved.