Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,118.93 -1,232.00 (-2.01%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:605.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | +10.35 | +21.63% | 13 | 217 | 2021-10-29 | 0.30 | -0.43 | -58.90% | 199 | 401 |
| 56.87 | +8.41 | +17.35% | 7 | 92 | 2021-11-05 | 1.10 | -0.88 | -44.44% | 157 | 187 |
| 46.25 | 0.00 | - | 1 | 47 | 2021-11-12 | 2.26 | -0.99 | -30.46% | 11 | 215 |
| 57.85 | +5.97 | +11.51% | 14 | 375 | 2021-11-19 | 3.06 | -1.44 | -32.00% | 127 | 603 |
| 61.25 | +21.70 | +54.87% | 2 | 3 | 2021-11-26 | 3.75 | -1.57 | -29.51% | 22 | 110 |
| - | - | - | - | - | 2021-12-03 | 5.53 | +5.53 | - | 6 | 44 |
| 61.02 | +3.12 | +5.39% | 1 | 316 | 2021-12-17 | 8.10 | -1.90 | -19.00% | 41 | 163 |
| 79.90 | +79.90 | - | 1 | 0 | 2022-02-18 | 22.00 | +22.00 | - | 1 | 9 |
| 83.31 | +13.04 | +18.56% | 2 | 46 | 2022-03-18 | 28.30 | 0.00 | - | 5 | 100 |
| 98.17 | +98.17 | - | 3 | 0 | 2022-06-17 | 43.29 | 0.00 | - | 4 | 17 |
© 2021 Verizon Media. All rights reserved.
