Singapore markets open in 6 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.20+10.35+21.63%132172021-10-290.30-0.43-58.90%199401
56.87+8.41+17.35%7922021-11-051.10-0.88-44.44%157187
46.250.00-1472021-11-122.26-0.99-30.46%11215
57.85+5.97+11.51%143752021-11-193.06-1.44-32.00%127603
61.25+21.70+54.87%232021-11-263.75-1.57-29.51%22110
-----2021-12-035.53+5.53-644
61.02+3.12+5.39%13162021-12-178.10-1.90-19.00%41163
79.90+79.90-102022-02-1822.00+22.00-19
83.31+13.04+18.56%2462022-03-1828.300.00-5100
98.17+98.17-302022-06-1743.290.00-417