Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.75-6.54 (-1.28%)
As of 12:05PM EST. Market open.
Strike:605.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 3 | 311 | 2021-03-05 | 58.40 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 2021-03-12 | 62.10 | 0.00 | - | - | 5 |
| 0.23 | -0.24 | -51.06% | 31 | 417 | 2021-03-19 | 73.00 | 0.00 | - | 3 | 0 |
| 0.86 | -0.09 | -9.47% | 1 | 0 | 2021-03-26 | 54.37 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 8 | 0 | 2021-04-01 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 2021-04-09 | - | - | - | - | - |
| 2.71 | -1.04 | -27.73% | 26 | 191 | 2021-04-16 | 60.32 | 0.00 | - | 50 | 0 |
| 13.77 | 0.00 | - | 3 | 6 | 2021-05-21 | - | - | - | - | - |
| 12.72 | -5.15 | -28.82% | 1 | 208 | 2021-06-18 | 107.60 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
