Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.07+3.38 (+0.55%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.10-0.40-1.42%1304242024-04-1923.55+1.84+8.48%1251,103
33.300.00-291192024-04-2628.00+3.50+14.29%27174
33.00-2.85-7.95%3512024-05-0327.15+1.07+4.10%1654
37.800.00-4152024-05-1030.25+3.30+12.24%230
40.350.00-363172024-05-1729.12+0.72+2.54%68343
40.73-4.87-10.68%142024-05-2428.290.00-13
43.260.00-1132024-05-31-----
46.59-2.96-5.97%10562024-06-2134.130.00-279
56.75-1.75-2.99%71482024-07-1943.25+0.15+0.35%685