Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.75-6.54 (-1.28%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:605.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%33112021-03-0558.400.00-30
0.200.00-1902021-03-1262.100.00--5
0.23-0.24-51.06%314172021-03-1973.000.00-30
0.86-0.09-9.47%102021-03-2654.370.00-60
1.590.00-802021-04-01-----
3.600.00--12021-04-09-----
2.71-1.04-27.73%261912021-04-1660.320.00-500
13.770.00-362021-05-21-----
12.72-5.15-28.82%12082021-06-18107.600.00-23