Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.30-21.00(-0.47%)Dow
35,028.85-115.46(-0.33%)Nasdaq
14,663.95-176.77(-1.19%)BTC-USD
38,027.95-400.06(-1.04%)CMC Crypto 200
902.34+26.11(+2.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.75+1.26 (+0.24%)
As of 10:32AM EDT. Market open.
Strike:605.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 200 | 258 | 2021-08-06 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 26 | 2021-08-13 | 73.55 | 0.00 | - | - | 3 |
| 0.49 | +0.01 | +2.08% | 5 | 212 | 2021-08-20 | 97.45 | 0.00 | - | 1 | 5 |
| 1.58 | +0.05 | +3.27% | 6 | 129 | 2021-09-17 | 94.85 | 0.00 | - | 2 | 16 |
| 9.90 | 0.00 | - | 4 | 198 | 2021-12-17 | 98.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-03-18 | 99.90 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
