Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.49+1.08 (+0.21%)
At close: 4:00PM EDT
516.65 +0.16 (0.03%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210806C006050002021-07-26 12:38PM EDT2021-08-060.160.000.000.00-20025825.00%
NFLX210813C006050002021-07-22 3:50PM EDT2021-08-130.420.000.000.00-32612.50%
NFLX210820C006050002021-07-26 3:45PM EDT2021-08-200.480.000.000.00-1521212.50%
NFLX210917C006050002021-07-26 3:18PM EDT2021-09-171.530.000.000.00-311296.25%
NFLX211217C006050002021-07-26 3:01PM EDT2021-12-179.900.000.000.00-41986.25%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210813P006050002021-07-06 12:17PM EDT2021-08-1373.550.000.000.00--30.00%
NFLX210820P006050002021-07-22 1:14PM EDT2021-08-2097.450.000.000.00-150.00%
NFLX210917P006050002021-07-22 3:34PM EDT2021-09-1794.850.000.000.00-2160.00%
NFLX211217P006050002021-07-23 3:59PM EDT2021-12-1798.550.000.000.00-1100.00%
NFLX220318P006050002021-07-19 12:02AM EDT2022-03-1899.900.000.000.00--30.00%