Singapore markets open in 7 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.27-2.11 (-0.42%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006050002020-12-02 10:43AM EST2020-12-180.670.450.660.00-228448.02%
NFLX210115C006050002020-12-03 11:39AM EST2021-01-153.153.103.25-0.55-14.86%316240.50%
NFLX210219C006050002020-12-03 9:37AM EST2021-02-1911.259.609.90+0.25+2.27%85742.47%
NFLX210319C006050002020-12-03 11:50AM EST2021-03-1912.4512.4012.90-0.30-2.35%18340.31%
NFLX210618C006050002020-12-01 2:09PM EST2021-06-1826.3824.0024.550.00-293139.23%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006050002020-11-05 12:45PM EST2020-12-18100.20104.40105.950.00-11355.71%
NFLX210115P006050002020-12-01 10:26AM EST2021-01-15105.55106.20108.300.00-71744.45%
NFLX210319P006050002020-12-03 11:51AM EST2021-03-19116.65115.85116.95+4.30+3.83%3640.73%
NFLX210618P006050002020-11-24 11:29AM EST2021-06-18142.56126.40128.050.00-1239.08%