Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.00 -0.35 (-0.19%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220520C006050002022-04-20 11:36AM EDT2022-05-200.010.000.010.00-199625.00%
NFLX220617C006050002022-04-08 3:13PM EDT2022-06-170.270.000.260.00-12269152.34%
NFLX220916C006050002022-04-20 11:58AM EDT2022-09-160.350.000.280.00-37975.39%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220520P006050002022-04-18 3:33PM EDT2022-05-20269.42426.35429.850.00-601,595.31%
NFLX220617P006050002022-05-19 10:38AM EDT2022-06-17423.70417.30422.050.00-6518195.02%
NFLX220916P006050002022-04-19 2:34PM EDT2022-09-16258.49418.65424.400.00-20113.28%