Singapore markets open in 1 hour 45 minutes

Straits Times Index
3,236.08
+10.63(+0.33%)
S&P 500
3,963.51
+29.59(+0.75%)
Dow
33,781.48
+183.56(+0.55%)
Nasdaq
11,082.00
+123.45(+1.13%)
BTC-USD
17,221.32
+364.65(+2.16%)
CMC Crypto 200
405.01
+10.32(+2.62%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.26

+1.84

(+0.60%)

At close: 04:00PM EST

310.80

+0.54

(+0.17%)

After hours:

06:14PM EST

In the money

Show:ListStraddle

Strike:600.00

Callsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX221216C00600000	2022-12-02 3:57PM EST	2022-12-16	0.01	0.00	0.01	0.00	-	2	679	118.75%
NFLX230120C00600000	2022-12-07 3:55PM EST	2023-01-20	0.06	0.03	0.07	0.00	-	10	2,808	65.23%
NFLX230317C00600000	2022-12-08 2:32PM EST	2023-03-17	0.28	0.26	0.36	-0.03	-9.68%	21	789	52.30%
NFLX230616C00600000	2022-12-07 10:26AM EST	2023-06-16	1.83	1.94	2.16	0.00	-	2	469	50.37%
NFLX230721C00600000	2022-12-08 12:36PM EST	2023-07-21	2.78	2.77	3.20	+0.07	+2.58%	2	3	49.87%
NFLX240119C00600000	2022-12-08 10:18AM EST	2024-01-19	9.55	9.55	10.05	+0.05	+0.53%	8	3,046	48.38%

Putsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX221216P00600000	2022-08-11 11:19AM EST	2022-12-16	355.00	363.95	368.55	0.00	-	4	0	713.96%
NFLX230120P00600000	2022-12-08 3:28PM EST	2023-01-20	290.20	288.60	290.55	-1.90	-0.65%	6,007	900	89.65%
NFLX230317P00600000	2022-12-01 3:06PM EST	2023-03-17	281.51	288.65	290.55	0.00	-	2	0	59.57%
NFLX230616P00600000	2022-12-07 12:15PM EST	2023-06-16	293.25	288.40	291.15	0.00	-	2	0	46.97%
NFLX240119P00600000	2022-11-18 12:56PM EST	2024-01-19	310.87	286.20	293.40	0.00	-	4	0	38.28%
NFLX240621P00600000	2022-12-02 12:34PM EST	2024-06-21	283.40	286.20	294.80	0.00	-	4	1	34.96%