Singapore markets close in 3 hours 45 minutes

Straits Times Index
3,139.62
+9.85(+0.31%)
Nikkei
28,785.83
-74.79(-0.26%)
Hang Seng
24,193.62
+196.75(+0.82%)
FTSE 100
7,337.05
-2.85(-0.04%)
BTC-USD
49,868.99
-543.00(-1.08%)
CMC Crypto 200
1,305.95
+0.83(+0.06%)

Some landmark sites in Singapore transformed after en bloc sales

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

628.08

+2.50

(+0.40%)

At close: 04:00PM EST

628.08

0.00

(0.00%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:600.00

Callsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX211210C00600000	2021-12-08 3:56PM EST	2021-12-10	28.55	27.90	30.55	+2.05	+7.74%	103	408	62.96%
NFLX211217C00600000	2021-12-08 3:42PM EST	2021-12-17	32.15	31.15	32.60	+2.12	+7.06%	51	864	37.48%
NFLX211223C00600000	2021-12-08 10:46AM EST	2021-12-23	35.95	33.45	34.85	+3.45	+10.62%	4	79	34.86%
NFLX211231C00600000	2021-12-08 12:24PM EST	2021-12-31	39.10	36.30	37.70	+1.35	+3.58%	4	28	33.67%
NFLX220107C00600000	2021-12-08 3:17PM EST	2022-01-07	40.20	38.50	40.25	+3.76	+10.32%	11	33	33.62%
NFLX220114C00600000	2021-12-08 9:45AM EST	2022-01-14	41.90	39.60	42.60	+0.90	+2.20%	1	2,010	33.61%
NFLX220121C00600000	2021-12-08 2:46PM EST	2022-01-21	50.50	47.60	48.90	+3.93	+8.44%	6	3,228	38.80%
NFLX220218C00600000	2021-12-08 12:46PM EST	2022-02-18	58.61	54.95	55.85	+3.81	+6.95%	6	64	37.05%
NFLX220318C00600000	2021-12-08 3:45PM EST	2022-03-18	60.70	60.40	61.30	-0.30	-0.49%	40	599	35.85%
NFLX220414C00600000	2021-12-07 1:58PM EST	2022-04-14	66.35	64.85	66.30	-0.80	-1.19%	1	37	35.38%
NFLX220617C00600000	2021-12-08 10:17AM EST	2022-06-17	80.00	78.05	79.80	+4.28	+5.65%	1	3,370	36.67%
NFLX220916C00600000	2021-12-07 3:43PM EST	2022-09-16	92.25	91.90	95.00	0.00	-	19	237	37.40%
NFLX230120C00600000	2021-12-08 3:28PM EST	2023-01-20	112.00	108.80	113.75	0.00	-	2	1,061	38.51%
NFLX230317C00600000	2021-12-07 12:55PM EST	2023-03-17	114.60	112.70	121.45	0.00	-	1	143	38.98%
NFLX240119C00600000	2021-12-07 2:42PM EST	2024-01-19	154.80	146.50	156.00	0.00	-	3	180	40.28%

Putsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX211210P00600000	2021-12-08 3:58PM EST	2021-12-10	0.47	0.38	0.55	-0.82	-63.57%	878	799	41.21%
NFLX211217P00600000	2021-12-08 3:57PM EST	2021-12-17	3.50	3.40	3.65	-1.65	-32.04%	129	1,536	34.34%
NFLX211223P00600000	2021-12-08 3:18PM EST	2021-12-23	5.63	5.60	6.00	-2.77	-32.98%	2	186	32.93%
NFLX211231P00600000	2021-12-08 3:43PM EST	2021-12-31	8.24	8.00	8.50	-1.91	-18.82%	31	249	31.55%
NFLX220107P00600000	2021-12-08 12:07PM EST	2022-01-07	10.75	9.95	10.90	-1.95	-15.35%	8	90	31.58%
NFLX220114P00600000	2021-12-08 3:13PM EST	2022-01-14	12.38	12.20	13.35	-1.32	-9.64%	403	22	31.96%
NFLX220121P00600000	2021-12-08 3:40PM EST	2022-01-21	18.85	19.05	19.60	-2.44	-11.46%	79	2,437	37.28%
NFLX220218P00600000	2021-12-08 1:33PM EST	2022-02-18	26.30	25.70	26.30	-2.15	-7.56%	6	212	35.65%
NFLX220318P00600000	2021-12-08 2:15PM EST	2022-03-18	30.38	30.45	31.35	-2.51	-7.63%	7	394	34.35%
NFLX220414P00600000	2021-12-08 3:36PM EST	2022-04-14	35.10	35.25	36.20	-3.20	-8.36%	18	46	33.95%
NFLX220617P00600000	2021-12-08 2:35PM EST	2022-06-17	47.11	47.20	48.55	-1.94	-3.96%	25	1,530	34.85%
NFLX220916P00600000	2021-12-07 11:10AM EST	2022-09-16	66.00	59.95	62.25	0.00	-	8	377	35.20%
NFLX230120P00600000	2021-12-08 3:52PM EST	2023-01-20	76.80	74.95	78.65	-1.55	-1.98%	10	1,096	35.76%
NFLX230317P00600000	2021-12-06 9:49AM EST	2023-03-17	89.78	77.60	85.90	0.00	-	1	150	36.23%
NFLX240119P00600000	2021-11-29 10:32AM EST	2024-01-19	93.50	103.55	111.75	0.00	-	90	304	35.59%