Singapore markets open in 1 hour 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006000002022-12-02 3:57PM EST2022-12-160.010.000.010.00-2679118.75%
NFLX230120C006000002022-12-07 3:55PM EST2023-01-200.060.030.070.00-102,80865.23%
NFLX230317C006000002022-12-08 2:32PM EST2023-03-170.280.260.36-0.03-9.68%2178952.30%
NFLX230616C006000002022-12-07 10:26AM EST2023-06-161.831.942.160.00-246950.37%
NFLX230721C006000002022-12-08 12:36PM EST2023-07-212.782.773.20+0.07+2.58%2349.87%
NFLX240119C006000002022-12-08 10:18AM EST2024-01-199.559.5510.05+0.05+0.53%83,04648.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006000002022-08-11 11:19AM EST2022-12-16355.00363.95368.550.00-40713.96%
NFLX230120P006000002022-12-08 3:28PM EST2023-01-20290.20288.60290.55-1.90-0.65%6,00790089.65%
NFLX230317P006000002022-12-01 3:06PM EST2023-03-17281.51288.65290.550.00-2059.57%
NFLX230616P006000002022-12-07 12:15PM EST2023-06-16293.25288.40291.150.00-2046.97%
NFLX240119P006000002022-11-18 12:56PM EST2024-01-19310.87286.20293.400.00-4038.28%
NFLX240621P006000002022-12-02 12:34PM EST2024-06-21283.40286.20294.800.00-4134.96%