Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.82 -1,940.56 (-3.10%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:592.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00592500 | 2024-05-10 2:47PM EDT | 2024-05-10 | 17.77 | 15.15 | 21.00 | -2.45 | -12.12% | 16 | 944 | 71.48% |
| NFLX240517C00592500 | 2024-05-10 3:09PM EDT | 2024-05-17 | 22.61 | 21.25 | 23.80 | -3.59 | -13.70% | 8 | 80 | 35.27% |
| NFLX240524C00592500 | 2024-05-10 12:30PM EDT | 2024-05-24 | 24.55 | 24.80 | 26.30 | -3.45 | -12.32% | 2 | 26 | 31.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00592500 | 2024-05-10 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 208 | 731 | 22.27% |
| NFLX240517P00592500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.81 | 3.75 | 4.05 | -0.24 | -5.93% | 270 | 184 | 30.54% |
| NFLX240524P00592500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 6.40 | 6.00 | 7.65 | +0.65 | +11.30% | 2 | 27 | 31.02% |
© 2024 Yahoo. All rights reserved.