Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
25.05 | -1.57 | -5.90% | 1,835 | 2,554 | 2024-05-17 | 3.28 | -0.27 | -7.61% | 962 | 769 |
27.10 | -1.10 | -3.90% | 23 | 581 | 2024-05-24 | 5.47 | +0.31 | +6.01% | 139 | 298 |
29.48 | -1.57 | -5.06% | 8 | 78 | 2024-05-31 | 7.80 | +0.82 | +11.75% | 45 | 100 |
31.60 | -3.13 | -9.01% | 33 | 37 | 2024-06-07 | 8.75 | +0.10 | +1.16% | 8 | 23 |
32.95 | -3.80 | -10.34% | 2 | 7 | 2024-06-14 | 11.05 | +0.35 | +3.27% | 3 | 8 |
36.03 | -1.28 | -3.43% | 22 | 603 | 2024-06-21 | 12.00 | -0.10 | -0.83% | 102 | 543 |
49.70 | -2.47 | -4.73% | 6 | 295 | 2024-07-19 | 25.29 | +2.58 | +11.36% | 14 | 161 |
63.65 | -1.85 | -2.82% | 15 | 317 | 2024-09-20 | 33.19 | +1.04 | +3.23% | 18 | 287 |
73.85 | -1.75 | -2.31% | 1 | 9 | 2024-10-18 | 37.40 | +0.15 | +0.40% | 3 | 100 |
86.45 | 0.00 | - | 10 | 74 | 2024-12-20 | 45.90 | 0.00 | - | 2 | 141 |
89.15 | -4.00 | -4.29% | 2 | 503 | 2025-01-17 | 45.88 | -4.12 | -8.24% | 1 | 780 |
105.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
117.95 | 0.00 | - | 1 | 143 | 2025-06-20 | 66.55 | +2.18 | +3.39% | 10 | 86 |
111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 77.39 | 0.00 | - | 5 | 87 |
136.54 | 0.00 | - | 17 | 29 | 2026-01-16 | 81.07 | 0.00 | - | 8 | 20 |
179.50 | 0.00 | - | 1 | 77 | 2026-12-18 | 107.83 | 0.00 | - | 2 | 69 |