Singapore markets close in 7 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-321,1872021-07-3072.460.00-12
0.23+0.01+4.55%91322021-08-06-----
0.460.00-6702021-08-1347.900.00--1
0.64-0.17-20.99%213192021-08-2070.300.00-215
0.89-0.15-14.42%35652021-08-2782.410.00-22
1.31+1.31--92021-09-03-----
2.30+0.10+4.55%473742021-09-1782.450.00-2116
4.70+0.05+1.08%474442021-10-1584.450.00-411
10.70-0.25-2.28%34292021-11-19-----
13.90+1.35+10.76%109792021-12-1787.93+2.87+3.37%127
17.950.00-26472022-01-2195.800.00-4201
24.550.00-11922022-03-1877.500.00-3106
34.65+0.65+1.91%21572022-06-17104.150.00-291
-----2022-09-16112.50+112.50--4
54.950.00-11582023-01-20117.600.00-398
59.050.00-2372023-03-17116.950.00-916