Singapore markets close in 5 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.02-10.00%61092020-12-04-----
0.57-0.16-21.92%1552020-12-11-----
0.83-0.07-7.78%112742020-12-18100.950.00-25
1.10-0.13-10.57%1112020-12-24-----
1.430.00-1142020-12-31-----
3.60+0.20+5.88%205362021-01-15104.20-8.10-7.21%580
9.40+0.94+11.11%133492021-02-19117.600.00-184
11.300.00-22082021-03-19122.500.00-114
24.550.00-11672021-06-18129.650.00-121
25.600.00-1412021-07-16137.000.00-247
32.85-2.70-7.59%2172021-09-17130.150.00-126
47.150.00-233262022-01-21153.550.00-1100
58.35-7.02-10.74%1602022-06-17166.300.00-210
85.230.00-462023-01-20173.130.00-12