Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.90-10.18 (-2.06%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161432021-05-1483.950.00-32
0.190.00-249622021-05-21100.660.00-3101
0.200.00-12492021-05-28-----
0.490.00-1542021-06-04-----
0.420.00-11192021-06-11-----
0.70-0.12-14.63%27422021-06-18101.490.00-155
1.340.00-1562021-06-25-----
2.92-0.23-7.30%43482021-07-1690.350.00-5116
7.050.00-122021-08-20-----
7.75-1.60-17.11%161482021-09-17108.150.00-192
10.45-1.00-8.73%5382021-10-15105.500.00--5
16.25-0.82-4.80%10262021-12-17114.87+5.17+4.71%714
20.80-2.00-8.77%55642022-01-21108.950.00-9196
25.000.00-1432022-03-18118.000.00-2095
36.300.00-161042022-06-17130.250.00-475
56.900.00-2932023-01-20125.200.00-1844
66.350.00--102023-03-17-----