Singapore markets close in 3 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.640.00-802021-10-290.170.00-4550
71.290.00-702021-11-050.620.00-320
67.890.00-602021-11-121.330.00-130
72.930.00-902021-11-192.030.00-3050
66.160.00-202021-11-262.430.00-880
66.110.00--02021-12-033.400.00-170
77.030.00-1602021-12-175.400.00-1660
86.830.00-402022-01-2113.000.00-550
86.500.00-102022-02-1820.300.00-40
92.730.00-102022-03-1823.150.00-70
102.040.00-402022-06-1735.860.00-10
109.350.00-402022-09-1655.350.00-350
126.370.00-202023-01-2060.090.00-30
139.860.00-102023-03-1781.350.00-20
163.700.00-102024-01-1984.230.00-10