Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.77+8.68+36.03%275962024-05-240.94-1.46-60.83%577579
32.66+5.86+21.87%1822024-05-312.00-2.30-53.49%349193
37.00+7.70+26.28%9742024-06-073.95-2.90-42.34%6757
38.39+3.31+9.44%882024-06-145.63-1.70-23.19%1267
40.52+6.62+19.53%455892024-06-216.75-2.75-28.95%164634
-----2024-06-288.13-2.03-19.98%75
54.65+5.70+11.64%23042024-07-1918.20-2.15-10.57%14149
68.76+4.81+7.52%123152024-09-2027.75-4.25-13.28%22287
73.300.00-1102024-10-1834.75-2.90-7.70%1146
90.670.00-4702024-12-2042.44-1.61-3.65%7129
90.350.00-15032025-01-1749.200.00-1780
110.89+9.04+8.88%1122025-03-2156.350.00-1249
117.950.00-11432025-06-2065.700.00-1100
145.220.00-11002025-12-1977.390.00-587
148.820.00-1292026-01-1681.070.00-820
191.090.00-1762026-12-1899.280.00-168