Singapore markets close in 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-10302021-02-2639.100.00-40
1.750.00-41302021-03-0541.390.00-30
4.710.00-5502021-03-12-----
6.880.00-17402021-03-1957.800.00-30
8.100.00-902021-03-26-----
10.600.00-1102021-04-01-----
16.950.00-5202021-04-1652.600.00-10
29.700.00-1102021-05-21-----
35.000.00-702021-06-1882.000.00-20
41.600.00-1002021-07-1677.930.00-400
52.290.00-102021-09-1793.250.00-10
64.630.00-302022-01-21112.950.00-70
72.650.00-202022-03-18119.200.00-80
87.100.00-202022-06-17123.700.00-50
110.000.00-102023-01-20135.450.00-217