Singapore markets close in 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11582022-12-16365.000.00-20
0.100.00-102023-01-20272.300.00-250
0.500.00-3402023-03-17302.170.00-200
2.610.00-502023-06-16272.620.00-40
3.930.00-104-2023-07-21-----
5.400.00-70-2023-09-15-----
11.800.00-202024-01-19311.080.00-20