Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.85-10.08-18.35%73322022-06-1759.08+4.00+7.26%4437
61.30-8.00-11.54%31142022-09-1661.300.00-2252
75.50-10.55-12.26%284692023-01-2087.41+7.66+9.61%3333
86.980.00-8682023-03-1772.150.00-30334
116.60-5.40-4.43%1742252024-01-19116.03+2.73+2.41%16