Singapore markets close in 54 minutes
Straits Times Index
3,093.13 +2.82 (+0.09%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,670.80 -159.50 (-0.95%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,469.98 +1,983.05 (+5.02%) CMC Crypto 200
856.94 +65.38 (+8.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2023-12-15 | 200.92 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 1.09 | 0.00 | - | 12 | 0 | 2024-01-19 | 171.25 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 2024-02-16 | 103.37 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 17 | 0 | 2024-03-15 | 110.23 | 0.00 | - | 2 | 0 |
| 13.31 | 0.00 | - | 17 | 0 | 2024-05-17 | 172.66 | 0.00 | - | - | 0 |
| 19.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 182.37 | 0.00 | - | 11 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 124.40 | 0.00 | - | 5 | 0 |
| 43.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 121.40 | 0.00 | - | 4 | 0 |
| 46.05 | 0.00 | - | 2 | 61 | 2025-06-20 | - | - | - | - | - |
| 81.62 | 0.00 | - | 5 | 0 | 2025-12-19 | 170.13 | 0.00 | - | 2 | 1 |
| 83.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 164.15 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.