Singapore markets close in 4 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
654.62+5.62 (+0.87%)
At close: 04:00PM EDT
654.25 -0.37 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.550.00-202024-05-310.030.00-330
80.990.00-402024-06-070.190.00-50
83.430.00-102024-06-140.590.00-130
81.400.00-402024-06-210.910.00-2060
72.460.00-102024-06-281.470.00-370
-----2024-07-051.630.00-10
93.740.00-102024-07-197.230.00-1390
84.800.00-2002024-08-1610.650.00-30
104.650.00-102024-09-2014.990.00-20
113.460.00-502024-10-1819.970.00-60
114.700.00-102024-12-2026.820.00-60
122.080.00-202025-01-1730.100.00-80
141.040.00-102025-03-2174.100.00-149
123.200.00-102025-06-2052.880.00-50
112.800.00-202025-12-1961.850.00-20
152.360.00-102026-01-1663.200.00-150
204.180.00-202026-12-1882.700.00-150