Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,201.79 -3.35 (-0.10%) Nikkei
28,560.21 -244.64 (-0.85%) Hang Seng
26,150.24 +23.31 (+0.09%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
62,046.21 +1,019.85 (+1.67%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
Strike:580.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.97 | 0.00 | - | 23 | 0 | 2021-10-29 | 0.13 | 0.00 | - | 326 | 0 |
| 82.09 | 0.00 | - | 3 | 0 | 2021-11-05 | 0.48 | 0.00 | - | 23 | 0 |
| 81.98 | 0.00 | - | 1 | 0 | 2021-11-12 | 0.99 | 0.00 | - | 61 | 0 |
| 86.19 | 0.00 | - | 10 | 0 | 2021-11-19 | 1.41 | 0.00 | - | 252 | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 2021-11-26 | 2.27 | 0.00 | - | 10 | 0 |
| 73.34 | 0.00 | - | - | 0 | 2021-12-03 | 4.78 | 0.00 | - | - | 0 |
| 81.40 | 0.00 | - | 2 | 0 | 2021-12-17 | 4.38 | 0.00 | - | 72 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 2022-01-21 | 10.95 | 0.00 | - | 22 | 0 |
| 66.33 | 0.00 | - | 1 | 0 | 2022-02-18 | 22.70 | 0.00 | - | - | 0 |
| 98.47 | 0.00 | - | 4 | 0 | 2022-03-18 | 21.51 | 0.00 | - | 5 | 0 |
| 106.03 | 0.00 | - | 4 | 0 | 2022-06-17 | 31.19 | 0.00 | - | 15 | 0 |
| 115.55 | 0.00 | - | 2 | 0 | 2022-09-16 | 51.55 | 0.00 | - | 35 | 0 |
| 143.67 | 0.00 | - | 3 | 0 | 2023-01-20 | 55.90 | 0.00 | - | 1 | 0 |
| 149.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 59.67 | 0.00 | - | 3 | 0 |
| 153.94 | 0.00 | - | 1 | 0 | 2024-01-19 | 112.86 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
