Singapore markets close in 6 hours 11 minutes
Straits Times Index
2,841.64-14.18(-0.50%)Nikkei
26,657.79+13.08(+0.05%)Hang Seng
26,854.22-40.46(-0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:580.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 23 | 120 | 2020-12-04 | 98.50 | 0.00 | - | 1 | 1 |
| 0.71 | +0.05 | +7.58% | 117 | 246 | 2020-12-11 | 87.15 | 0.00 | - | 1 | 1 |
| 1.19 | +0.04 | +3.48% | 28 | 553 | 2020-12-18 | 100.20 | 0.00 | - | 1 | 397 |
| 1.50 | 0.00 | - | 7 | 37 | 2020-12-24 | - | - | - | - | - |
| 2.13 | +0.38 | +21.71% | 4 | 31 | 2020-12-31 | - | - | - | - | - |
| 2.92 | +2.92 | - | 4 | - | 2021-01-08 | - | - | - | - | - |
| 4.38 | +0.53 | +13.77% | 89 | 788 | 2021-01-15 | 101.65 | 0.00 | - | 2 | 140 |
| 10.82 | +0.64 | +6.29% | 6 | 387 | 2021-02-19 | 114.80 | 0.00 | - | 5 | 53 |
| 14.82 | +1.79 | +13.74% | 1 | 126 | 2021-03-19 | 111.28 | 0.00 | - | 1 | 17 |
| 24.27 | 0.00 | - | 2 | 570 | 2021-06-18 | 129.42 | 0.00 | - | 2 | 101 |
| 31.00 | +2.30 | +8.01% | 1 | 65 | 2021-07-16 | 133.60 | 0.00 | - | 2 | 51 |
| 37.44 | +0.94 | +2.58% | 1 | 42 | 2021-09-17 | 142.63 | 0.00 | - | 1 | 8 |
| 48.40 | 0.00 | - | 8 | 387 | 2022-01-21 | 147.42 | 0.00 | - | 5 | 79 |
| 56.30 | 0.00 | - | - | 1 | 2022-03-18 | - | - | - | - | - |
| 62.90 | 0.00 | - | 1 | 68 | 2022-06-17 | 173.76 | 0.00 | - | 1 | 46 |
| 83.00 | +2.95 | +3.69% | 2 | 5 | 2023-01-20 | 177.85 | 0.00 | - | - | 4 |
© 2020 Verizon Media. All rights reserved.
