Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,145.38+6.57(+0.21%)Nikkei
27,792.98-177.24(-0.63%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,246.70+2,258.01(+6.10%)CMC Crypto 200
921.99+45.76(+5.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:580.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 83 | 682 | 2021-07-30 | 71.44 | 0.00 | - | 1 | 9 |
| 0.26 | -0.11 | -29.73% | 43 | 175 | 2021-08-06 | 51.00 | 0.00 | - | - | 34 |
| 0.62 | 0.00 | - | 19 | 78 | 2021-08-13 | 69.99 | 0.00 | - | 200 | 120 |
| 0.87 | -0.06 | -6.45% | 79 | 863 | 2021-08-20 | 70.10 | 0.00 | - | 3 | 36 |
| 1.23 | -0.19 | -13.38% | 10 | 162 | 2021-08-27 | 73.45 | 0.00 | - | 2 | 12 |
| 2.07 | -0.16 | -7.17% | 4 | 194 | 2021-09-03 | - | - | - | - | - |
| 2.90 | -0.15 | -4.92% | 39 | 876 | 2021-09-17 | 66.99 | 0.00 | - | 5 | 111 |
| 5.85 | 0.00 | - | 35 | 417 | 2021-10-15 | 76.05 | 0.00 | - | 2 | 25 |
| 12.80 | +1.00 | +8.47% | 34 | 3 | 2021-11-19 | - | - | - | - | - |
| 15.85 | +0.85 | +5.67% | 22 | 156 | 2021-12-17 | 85.40 | 0.00 | - | 1 | 27 |
| 20.00 | -0.75 | -3.61% | 1 | 997 | 2022-01-21 | 76.89 | 0.00 | - | 1 | 282 |
| 27.00 | 0.00 | - | 2 | 135 | 2022-03-18 | 74.60 | 0.00 | - | 6 | 57 |
| 33.60 | 0.00 | - | 21 | 284 | 2022-06-17 | 99.30 | +2.20 | +2.27% | 2 | 172 |
| 62.10 | 0.00 | - | - | 38 | 2022-09-16 | 111.40 | 0.00 | - | 1 | 3 |
| 59.35 | +1.84 | +3.20% | 1 | 2,445 | 2023-01-20 | 111.55 | 0.00 | - | 2 | 153 |
| 90.25 | 0.00 | - | 5 | 6 | 2023-03-17 | 123.24 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
