Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.30-9.78 (-1.98%)
As of 2:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-32272021-05-1484.540.00-45
0.08-0.08-50.00%71,2202021-05-2175.600.00-21,812
0.23-0.04-14.81%1802021-05-2870.210.00--1
0.45-0.52-53.61%13002021-06-04-----
1.400.00-262021-06-11-----
1.00-0.20-16.67%51,9182021-06-1891.010.00-5180
1.20-0.30-20.00%2102021-06-25-----
3.77-0.38-9.16%12,4132021-07-1688.000.00-2109
7.60+1.45+23.58%2102021-08-20-----
9.70-1.05-9.77%12532021-09-1786.050.00-147
13.850.00-1102021-10-1597.000.00--16
20.10+0.20+1.01%1152021-12-1795.500.00-617
22.95-2.85-11.05%18712022-01-21101.200.00-1293
29.25-5.30-15.34%2952022-03-18116.45+5.85+5.29%141
36.25-8.90-19.71%11472022-06-17118.150.00-4129
58.900.00-872,3062023-01-20131.050.00-1106
59.000.00-112023-03-17-----