Singapore markets close in 6 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.04-18.18%231202020-12-0498.500.00-11
0.71+0.05+7.58%1172462020-12-1187.150.00-11
1.19+0.04+3.48%285532020-12-18100.200.00-1397
1.500.00-7372020-12-24-----
2.13+0.38+21.71%4312020-12-31-----
2.92+2.92-4-2021-01-08-----
4.38+0.53+13.77%897882021-01-15101.650.00-2140
10.82+0.64+6.29%63872021-02-19114.800.00-553
14.82+1.79+13.74%11262021-03-19111.280.00-117
24.270.00-25702021-06-18129.420.00-2101
31.00+2.30+8.01%1652021-07-16133.600.00-251
37.44+0.94+2.58%1422021-09-17142.630.00-18
48.400.00-83872022-01-21147.420.00-579
56.300.00--12022-03-18-----
62.900.00-1682022-06-17173.760.00-146
83.00+2.95+3.69%252023-01-20177.850.00--4