Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,270.15 +30.09 (+0.93%) Nikkei
28,035.77 -127.06 (-0.45%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,434.06 +234.10 (+1.45%) CMC Crypto 200
387.05 +6.76 (+1.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 181 | 2022-12-16 | 355.29 | 0.00 | - | 2 | 1 |
| 0.03 | -0.03 | -50.00% | 1 | 4,790 | 2023-01-20 | 298.98 | +4.28 | +1.45% | 90 | 462 |
| 0.33 | 0.00 | - | 7 | 97 | 2023-03-17 | 290.94 | 0.00 | - | 2 | 0 |
| 1.43 | +0.03 | +2.14% | 57 | 271 | 2023-06-16 | 276.06 | 0.00 | - | 226 | 0 |
| 8.70 | 0.00 | - | 1 | 193 | 2024-01-19 | 292.88 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
