Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,269.31 -1,008.31 (-3.33%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | -6.88 | -12.51% | 24 | 435 | 2022-06-17 | 56.31 | +8.64 | +18.12% | 27 | 506 |
| 62.50 | -8.44 | -11.90% | 15 | 79 | 2022-09-16 | 68.35 | +5.40 | +8.58% | 62 | 494 |
| 78.50 | -8.50 | -9.77% | 7 | 2,568 | 2023-01-20 | 84.15 | +7.45 | +9.71% | 80 | 1,119 |
| 88.40 | -23.98 | -21.34% | 1 | 37 | 2023-03-17 | 71.97 | 0.00 | - | 1 | 8 |
| 121.00 | -8.40 | -6.49% | 2 | 108 | 2024-01-19 | 110.48 | +13.83 | +14.31% | 1 | 3 |
© 2022 Yahoo. All rights reserved.
