Singapore markets close in 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-80302021-02-2628.480.00-140
3.100.00-1,21602021-03-0530.750.00-150
6.520.00-40102021-03-1233.890.00-30
9.520.00-55602021-03-1937.050.00-30
11.910.00-802021-03-2639.950.00--0
13.600.00-1202021-04-01-----
20.500.00-5202021-04-1649.850.00-20
33.150.00-1102021-05-21-----
36.160.00-102021-06-1865.300.00-520
44.050.00-1302021-07-1672.150.00-140
48.940.00-202021-09-1782.050.00-10
67.460.00-102022-01-21100.140.00-300
83.800.00-2102022-03-18113.550.00-80
89.910.00-102022-06-17119.200.00-540
115.500.00-9002023-01-20128.590.00-1256