Singapore markets close in 7 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%836822021-07-3071.440.00-19
0.26-0.11-29.73%431752021-08-0651.000.00--34
0.620.00-19782021-08-1369.990.00-200120
0.87-0.06-6.45%798632021-08-2070.100.00-336
1.23-0.19-13.38%101622021-08-2773.450.00-212
2.07-0.16-7.17%41942021-09-03-----
2.90-0.15-4.92%398762021-09-1766.990.00-5111
5.850.00-354172021-10-1576.050.00-225
12.80+1.00+8.47%3432021-11-19-----
15.85+0.85+5.67%221562021-12-1785.400.00-127
20.00-0.75-3.61%19972022-01-2176.890.00-1282
27.000.00-21352022-03-1874.600.00-657
33.600.00-212842022-06-1799.30+2.20+2.27%2172
62.100.00--382022-09-16111.400.00-13
59.35+1.84+3.20%12,4452023-01-20111.550.00-2153
90.250.00-562023-03-17123.240.00-13