Singapore markets close in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102023-12-08-----
0.030.00-702023-12-15200.920.00-20
0.020.00-102023-12-22-----
0.220.00--02023-12-29-----
1.090.00-1202024-01-19171.250.00-10
3.660.00-102024-02-16103.370.00--0
4.550.00-1702024-03-15110.230.00-20
13.310.00-1702024-05-17172.660.00--0
19.400.00-502024-06-21182.370.00-110
28.050.00-102024-09-20124.400.00-50
43.100.00-402025-01-17121.400.00-40
46.050.00-2612025-06-20-----
81.620.00-502025-12-19170.130.00-21
83.480.00-102026-01-16164.150.00--0