Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.75 -311.95 (-0.49%) CMC Crypto 200
1,323.32 -73.22 (-5.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.49 | -98.00% | 1,020 | 2,536 | 2024-04-26 | 25.22 | +7.67 | +43.70% | 26 | 263 |
| 1.67 | -2.48 | -59.76% | 2,015 | 1,257 | 2024-05-03 | 25.60 | +6.35 | +32.99% | 17 | 465 |
| 3.95 | -3.25 | -45.14% | 62 | 212 | 2024-05-10 | 27.96 | +6.97 | +33.21% | 12 | 269 |
| 6.80 | -3.20 | -32.00% | 84 | 644 | 2024-05-17 | 29.00 | +4.80 | +19.83% | 6 | 846 |
| 9.00 | -3.18 | -26.11% | 16 | 159 | 2024-05-24 | 26.82 | 0.00 | - | 2 | 32 |
| 10.55 | -3.23 | -23.44% | 31 | 87 | 2024-05-31 | 31.90 | +3.84 | +13.68% | 2 | 135 |
| 16.05 | -4.50 | -21.90% | 84 | 773 | 2024-06-21 | 35.89 | +5.45 | +17.90% | 8 | 429 |
| 28.20 | -4.10 | -12.69% | 9 | 280 | 2024-07-19 | 45.00 | +3.60 | +8.70% | 6 | 186 |
| 40.90 | -4.75 | -10.41% | 12 | 553 | 2024-09-20 | 53.90 | +5.11 | +10.47% | 5 | 464 |
| 59.70 | -3.95 | -6.21% | 22 | 96 | 2024-12-20 | 61.92 | 0.00 | - | 19 | 285 |
| 66.30 | 0.00 | - | 4 | 318 | 2025-01-17 | 68.15 | +2.55 | +3.89% | 23 | 412 |
| 87.50 | 0.00 | - | 5 | 11 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 89.51 | -0.09 | -0.10% | 1 | 123 | 2025-06-20 | 80.65 | 0.00 | - | 2 | 101 |
| 108.00 | 0.00 | - | 1 | 45 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 24 |
| 118.50 | 0.00 | - | 2 | 64 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 154.00 | -2.00 | -1.28% | 4 | 74 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. All rights reserved.