Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.30-9.78 (-1.98%)
As of 2:05PM EDT. Market open.
Strike:580.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 227 | 2021-05-14 | 84.54 | 0.00 | - | 4 | 5 |
| 0.08 | -0.08 | -50.00% | 7 | 1,220 | 2021-05-21 | 75.60 | 0.00 | - | 2 | 1,812 |
| 0.23 | -0.04 | -14.81% | 1 | 80 | 2021-05-28 | 70.21 | 0.00 | - | - | 1 |
| 0.45 | -0.52 | -53.61% | 1 | 300 | 2021-06-04 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 2021-06-11 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 5 | 1,918 | 2021-06-18 | 91.01 | 0.00 | - | 5 | 180 |
| 1.20 | -0.30 | -20.00% | 2 | 10 | 2021-06-25 | - | - | - | - | - |
| 3.77 | -0.38 | -9.16% | 1 | 2,413 | 2021-07-16 | 88.00 | 0.00 | - | 2 | 109 |
| 7.60 | +1.45 | +23.58% | 2 | 10 | 2021-08-20 | - | - | - | - | - |
| 9.70 | -1.05 | -9.77% | 1 | 253 | 2021-09-17 | 86.05 | 0.00 | - | 1 | 47 |
| 13.85 | 0.00 | - | 1 | 10 | 2021-10-15 | 97.00 | 0.00 | - | - | 16 |
| 20.10 | +0.20 | +1.01% | 1 | 15 | 2021-12-17 | 95.50 | 0.00 | - | 6 | 17 |
| 22.95 | -2.85 | -11.05% | 1 | 871 | 2022-01-21 | 101.20 | 0.00 | - | 1 | 293 |
| 29.25 | -5.30 | -15.34% | 2 | 95 | 2022-03-18 | 116.45 | +5.85 | +5.29% | 1 | 41 |
| 36.25 | -8.90 | -19.71% | 1 | 147 | 2022-06-17 | 118.15 | 0.00 | - | 4 | 129 |
| 58.90 | 0.00 | - | 87 | 2,306 | 2023-01-20 | 131.05 | 0.00 | - | 1 | 106 |
| 59.00 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
