Singapore markets close in 4 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.970.00-2302021-10-290.130.00-3260
82.090.00-302021-11-050.480.00-230
81.980.00-102021-11-120.990.00-610
86.190.00-1002021-11-191.410.00-2520
59.420.00-102021-11-262.270.00-100
73.340.00--02021-12-034.780.00--0
81.400.00-202021-12-174.380.00-720
92.800.00-102022-01-2110.950.00-220
66.330.00-102022-02-1822.700.00--0
98.470.00-402022-03-1821.510.00-50
106.030.00-402022-06-1731.190.00-150
115.550.00-202022-09-1651.550.00-350
143.670.00-302023-01-2055.900.00-10
149.500.00-102023-03-1759.670.00-30
153.940.00-102024-01-19112.860.00-10