Singapore markets close in 29 minutes
Straits Times Index
2,974.30+49.72(+1.70%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:580.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 803 | 0 | 2021-02-26 | 28.48 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 1,216 | 0 | 2021-03-05 | 30.75 | 0.00 | - | 15 | 0 |
| 6.52 | 0.00 | - | 401 | 0 | 2021-03-12 | 33.89 | 0.00 | - | 3 | 0 |
| 9.52 | 0.00 | - | 556 | 0 | 2021-03-19 | 37.05 | 0.00 | - | 3 | 0 |
| 11.91 | 0.00 | - | 8 | 0 | 2021-03-26 | 39.95 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 12 | 0 | 2021-04-01 | - | - | - | - | - |
| 20.50 | 0.00 | - | 52 | 0 | 2021-04-16 | 49.85 | 0.00 | - | 2 | 0 |
| 33.15 | 0.00 | - | 11 | 0 | 2021-05-21 | - | - | - | - | - |
| 36.16 | 0.00 | - | 1 | 0 | 2021-06-18 | 65.30 | 0.00 | - | 52 | 0 |
| 44.05 | 0.00 | - | 13 | 0 | 2021-07-16 | 72.15 | 0.00 | - | 14 | 0 |
| 48.94 | 0.00 | - | 2 | 0 | 2021-09-17 | 82.05 | 0.00 | - | 1 | 0 |
| 67.46 | 0.00 | - | 1 | 0 | 2022-01-21 | 100.14 | 0.00 | - | 30 | 0 |
| 83.80 | 0.00 | - | 21 | 0 | 2022-03-18 | 113.55 | 0.00 | - | 8 | 0 |
| 89.91 | 0.00 | - | 1 | 0 | 2022-06-17 | 119.20 | 0.00 | - | 54 | 0 |
| 115.50 | 0.00 | - | 90 | 0 | 2023-01-20 | 128.59 | 0.00 | - | 12 | 56 |
© 2021 Verizon Media. All rights reserved.
