Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.10-6.88-12.51%244352022-06-1756.31+8.64+18.12%27506
62.50-8.44-11.90%15792022-09-1668.35+5.40+8.58%62494
78.50-8.50-9.77%72,5682023-01-2084.15+7.45+9.71%801,119
88.40-23.98-21.34%1372023-03-1771.970.00-18
121.00-8.40-6.49%21082024-01-19110.48+13.83+14.31%13