Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,057.33 -1,693.01 (-2.70%) CMC Crypto 200
1,260.60 -97.41 (-7.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:577.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00577500 | 2024-05-10 2:20PM EDT | 2024-05-17 | 34.13 | 33.55 | 36.20 | +3.33 | +10.81% | 4 | 13 | 40.81% |
| NFLX240524C00577500 | 2024-05-10 12:49PM EDT | 2024-05-24 | 37.25 | 36.15 | 38.85 | +11.91 | +47.00% | 3 | 2 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00577500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.56 | 1.47 | 1.65 | -0.17 | -9.83% | 198 | 309 | 34.36% |
| NFLX240524P00577500 | 2024-05-10 2:03PM EDT | 2024-05-24 | 3.55 | 2.92 | 3.20 | +0.53 | +17.55% | 31 | 36 | 30.15% |
© 2024 Yahoo. All rights reserved.