Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.90+1.38 (+0.28%)
As of 3:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:575.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204C005750002020-12-03 3:28PM EST2020-12-040.010.000.010.00-310784.38%
NFLX201211C005750002020-12-04 2:40PM EST2020-12-110.240.230.25-0.04-14.29%2912846.09%
NFLX201218C005750002020-12-04 1:26PM EST2020-12-180.930.870.89-0.01-1.06%3550841.90%
NFLX201224C005750002020-12-04 10:05AM EST2020-12-241.531.351.50-0.73-32.30%22339.55%
NFLX210115C005750002020-12-04 2:50PM EST2021-01-155.315.155.30+0.04+0.76%4876538.98%
NFLX210219C005750002020-12-02 12:56PM EST2021-02-1916.0013.8014.050.00-283042.00%
NFLX210319C005750002020-12-04 2:01PM EST2021-03-1917.6817.3517.65+0.63+3.70%230640.02%
NFLX210618C005750002020-12-04 2:41PM EST2021-06-1831.1530.5031.15-0.75-2.35%52739.53%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201211P005750002020-11-27 10:26AM EST2020-12-1188.4575.5576.800.00-4454.79%
NFLX201218P005750002020-11-19 10:26AM EST2020-12-1889.7575.7077.300.00-17044.57%
NFLX210115P005750002020-11-25 1:09PM EST2021-01-1582.2580.3081.400.00-43339.00%
NFLX210319P005750002020-11-16 10:18AM EST2021-03-19108.4392.3093.100.00-11039.33%
NFLX210618P005750002020-11-13 9:47AM EST2021-06-18119.90104.80105.750.00-1438.46%