Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005750002022-04-28 1:18PM EDT2022-06-170.010.000.060.00-1102145.31%
NFLX220916C005750002022-05-10 10:55AM EDT2022-09-160.070.010.130.00-16567.58%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005750002022-05-05 2:24PM EDT2022-06-17386.00378.70381.300.00-220172.66%
NFLX220916P005750002022-05-27 3:08PM EDT2022-09-16380.50378.65381.90-3.50-0.91%3083.15%