Singapore markets open in 7 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.350.00-1412021-10-290.08-0.06-42.86%183334
94.24+21.58+29.70%272021-11-050.27-0.24-47.06%15172
65.160.00-162021-11-120.66-0.19-22.35%1233
97.63+7.48+8.30%34042021-11-190.91-0.35-27.78%27627
83.330.00-10102021-11-261.65-0.08-4.62%597
99.05+26.88+37.25%12172021-12-173.13-0.68-17.85%20198
-----2022-02-1818.250.00-4033
93.250.00-5702022-03-1815.73-1.42-8.28%4125
119.88+119.88--12022-06-1729.650.00-210