Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,403.21-19.09(-0.43%)Dow
34,989.89-154.42(-0.44%)Nasdaq
14,710.08-130.63(-0.88%)BTC-USD
37,984.33-478.99(-1.25%)CMC Crypto 200
904.67+28.44(+3.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.95-0.54 (-0.10%)
As of 10:08AM EDT. Market open.
Strike:565.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 370 | 459 | 2021-07-30 | 53.31 | 0.00 | - | 2 | 13 |
| 0.47 | 0.00 | - | 115 | 337 | 2021-08-06 | 59.84 | 0.00 | - | 10 | 25 |
| 1.05 | -0.02 | -1.87% | 1 | 77 | 2021-08-13 | 60.10 | 0.00 | - | 10 | 20 |
| 1.78 | +0.25 | +16.34% | 13 | 917 | 2021-08-20 | 49.83 | 0.00 | - | 4 | 247 |
| 2.58 | +0.06 | +2.38% | 4 | 57 | 2021-08-27 | 37.85 | 0.00 | - | - | 1 |
| 2.83 | 0.00 | - | 46 | 91 | 2021-09-03 | - | - | - | - | - |
| 5.37 | +0.42 | +8.48% | 171 | 1,921 | 2021-09-17 | 53.70 | 0.00 | - | 2 | 185 |
| 18.38 | 0.00 | - | 4 | 63 | 2021-12-17 | 72.29 | 0.00 | - | 34 | 28 |
| 43.45 | 0.00 | - | - | 4 | 2022-03-18 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
