Singapore markets open in 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST

479.00 +2.38 (0.50%)
After hours: 7:36PM EST

In the money
Show:ListStraddle
Strike:565.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.23-79.31%1681292020-11-2779.460.00-122
0.60-0.40-40.00%322972020-12-0476.550.00-21
0.99-0.77-43.75%22392020-12-11-----
1.54-1.11-41.89%933652020-12-1883.50+2.10+2.58%364
2.42-0.73-23.17%4152020-12-2484.480.00-32
5.05-2.20-30.34%3371242021-01-1569.450.00-614
15.75-1.60-9.22%1682021-03-1997.150.00-120
31.000.00-4162021-06-18108.250.00-25