Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.00-4.69 (-0.76%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.410.00-274592024-04-197.370.00-147992
64.350.00-232024-04-269.900.00-50537
-----2024-05-0311.450.00-48143
79.400.00-672024-05-1012.550.00-240
71.450.00-103282024-05-1714.000.00-15636
-----2024-05-2413.850.00-26
69.600.00-11482024-06-2118.930.00-4173
85.810.00-1472024-07-1924.560.00-2275
91.900.00-24392024-09-2031.500.00-4256