Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.08-7.21 (-1.41%)
As of 11:43AM EST. Market open.
Strike:565.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 103 | 0 | 2021-03-05 | 65.00 | +7.86 | +13.76% | 4 | 79 |
| 0.60 | -0.04 | -6.25% | 605 | 988 | 2021-03-12 | 51.60 | 0.00 | - | 9 | 16 |
| 1.30 | -0.60 | -31.58% | 57 | 742 | 2021-03-19 | 52.92 | 0.00 | - | 7 | 0 |
| 3.14 | -0.45 | -12.53% | 3 | 0 | 2021-03-26 | 34.40 | 0.00 | - | 20 | 15 |
| 4.90 | 0.00 | - | 5 | 9 | 2021-04-01 | 56.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 4 | 4 | 2021-04-09 | - | - | - | - | - |
| 7.50 | -2.31 | -23.55% | 101 | 479 | 2021-04-16 | 63.87 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 2 | 23 | 2021-05-21 | 47.90 | 0.00 | - | 1 | 0 |
| 26.66 | 0.00 | - | 2 | 216 | 2021-06-18 | 69.32 | 0.00 | - | 2 | 0 |
| 37.30 | -2.65 | -6.63% | 1 | 0 | 2021-09-17 | 72.00 | 0.00 | - | 2 | 107 |
© 2021 Verizon Media. All rights reserved.
