Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.08-7.21 (-1.41%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%10302021-03-0565.00+7.86+13.76%479
0.60-0.04-6.25%6059882021-03-1251.600.00-916
1.30-0.60-31.58%577422021-03-1952.920.00-70
3.14-0.45-12.53%302021-03-2634.400.00-2015
4.900.00-592021-04-0156.000.00-10
6.050.00-442021-04-09-----
7.50-2.31-23.55%1014792021-04-1663.870.00-20
20.150.00-2232021-05-2147.900.00-10
26.660.00-22162021-06-1869.320.00-20
37.30-2.65-6.63%102021-09-1772.000.00-2107