Singapore markets close in 4 hours
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,210.76 +136.78 (+0.36%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,917.25 +1,428.71 (+2.32%) CMC Crypto 200
1,351.79 +51.69 (+3.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 39 | 0 |
| 49.90 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 302 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 59 | 0 |
| 52.50 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 17 | 0 |
| 53.75 | 0.00 | - | 50 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 20 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.75 | 0.00 | - | 7 | 0 |
| 56.63 | 0.00 | - | 8 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 238 | 0 |
| 69.15 | 0.00 | - | 5 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 1 | 0 |
| 82.56 | 0.00 | - | 20 | 0 | 2024-09-20 | 23.44 | 0.00 | - | 1 | 0 |
| 93.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.