Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.95-0.54 (-0.10%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-3704592021-07-3053.310.00-213
0.470.00-1153372021-08-0659.840.00-1025
1.05-0.02-1.87%1772021-08-1360.100.00-1020
1.78+0.25+16.34%139172021-08-2049.830.00-4247
2.58+0.06+2.38%4572021-08-2737.850.00--1
2.830.00-46912021-09-03-----
5.37+0.42+8.48%1711,9212021-09-1753.700.00-2185
18.380.00-4632021-12-1772.290.00-3428
43.450.00--42022-03-18-----