Singapore markets open in 18 minutes
Straits Times Index
2,848.78+35.77(+1.27%)S&P 500
3,577.59+20.05(+0.56%)Dow
29,591.27+327.79(+1.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST
479.00 +2.38 (0.50%)
After hours: 7:36PM EST
Strike:565.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.23 | -79.31% | 168 | 129 | 2020-11-27 | 79.46 | 0.00 | - | 1 | 22 |
| 0.60 | -0.40 | -40.00% | 32 | 297 | 2020-12-04 | 76.55 | 0.00 | - | 2 | 1 |
| 0.99 | -0.77 | -43.75% | 22 | 39 | 2020-12-11 | - | - | - | - | - |
| 1.54 | -1.11 | -41.89% | 93 | 365 | 2020-12-18 | 83.50 | +2.10 | +2.58% | 3 | 64 |
| 2.42 | -0.73 | -23.17% | 4 | 15 | 2020-12-24 | 84.48 | 0.00 | - | 3 | 2 |
| 5.05 | -2.20 | -30.34% | 337 | 124 | 2021-01-15 | 69.45 | 0.00 | - | 6 | 14 |
| 15.75 | -1.60 | -9.22% | 1 | 68 | 2021-03-19 | 97.15 | 0.00 | - | 1 | 20 |
| 31.00 | 0.00 | - | 4 | 16 | 2021-06-18 | 108.25 | 0.00 | - | 2 | 5 |
© 2020 Verizon Media. All rights reserved.
