Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,268.84 -894.56 (-1.46%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:565.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.35 | 0.00 | - | 1 | 41 | 2021-10-29 | 0.08 | -0.06 | -42.86% | 183 | 334 |
| 94.24 | +21.58 | +29.70% | 2 | 7 | 2021-11-05 | 0.27 | -0.24 | -47.06% | 15 | 172 |
| 65.16 | 0.00 | - | 1 | 6 | 2021-11-12 | 0.66 | -0.19 | -22.35% | 12 | 33 |
| 97.63 | +7.48 | +8.30% | 3 | 404 | 2021-11-19 | 0.91 | -0.35 | -27.78% | 27 | 627 |
| 83.33 | 0.00 | - | 10 | 10 | 2021-11-26 | 1.65 | -0.08 | -4.62% | 5 | 97 |
| 99.05 | +26.88 | +37.25% | 1 | 217 | 2021-12-17 | 3.13 | -0.68 | -17.85% | 20 | 198 |
| - | - | - | - | - | 2022-02-18 | 18.25 | 0.00 | - | 40 | 33 |
| 93.25 | 0.00 | - | 5 | 70 | 2022-03-18 | 15.73 | -1.42 | -8.28% | 4 | 125 |
| 119.88 | +119.88 | - | - | 1 | 2022-06-17 | 29.65 | 0.00 | - | 2 | 10 |
© 2021 Verizon Media. All rights reserved.
