Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00555000 | 2022-04-21 3:57PM EDT | 2022-06-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 146 | 143.36% |
NFLX220916C00555000 | 2022-04-28 3:43PM EDT | 2022-09-16 | 0.34 | 0.01 | 0.13 | 0.00 | - | 2 | 176 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00555000 | 2022-04-21 11:39AM EDT | 2022-06-17 | 341.78 | 367.20 | 372.05 | 0.00 | - | 14 | 22 | 198.44% |
NFLX220916P00555000 | 2022-04-20 9:46AM EDT | 2022-09-16 | 318.20 | 364.05 | 368.45 | 0.00 | - | 41 | 0 | 0.00% |