Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,954.47 +12.99 (+0.33%) Dow
31,925.17 -3.45 (-0.01%) Nasdaq
11,352.74 +88.29 (+0.78%) BTC-USD
29,650.26 +419.15 (+1.43%) CMC Crypto 200
658.74 -12.26 (-1.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:555.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00555000 | 2022-04-21 3:57PM EDT | 2022-06-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 3 | 146 | 143.36% |
| NFLX220916C00555000 | 2022-04-28 3:43PM EDT | 2022-09-16 | 0.34 | 0.01 | 0.13 | 0.00 | - | 2 | 176 | 67.58% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00555000 | 2022-04-21 11:39AM EDT | 2022-06-17 | 341.78 | 367.20 | 372.05 | 0.00 | - | 14 | 22 | 198.44% |
| NFLX220916P00555000 | 2022-04-20 9:46AM EDT | 2022-09-16 | 318.20 | 364.05 | 368.45 | 0.00 | - | 41 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
