Singapore markets open in 7 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.28+5.94 (+3.29%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005550002022-04-21 3:57PM EDT2022-06-170.060.010.090.00-3146143.36%
NFLX220916C005550002022-04-28 3:43PM EDT2022-09-160.340.010.130.00-217667.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005550002022-04-21 11:39AM EDT2022-06-17341.78367.20372.050.00-1422198.44%
NFLX220916P005550002022-04-20 9:46AM EDT2022-09-16318.20364.05368.450.00-4100.00%