Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,230.03 -1,023.22 (-3.38%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.15 | -16.98 | -20.18% | 25 | 5 | 2022-06-17 | 34.30 | +1.38 | +4.19% | 1 | 73 |
| 123.90 | 0.00 | - | 2 | 89 | 2023-01-20 | 65.94 | +5.64 | +9.35% | 2 | 344 |
| 190.77 | 0.00 | - | - | 1 | 2024-01-19 | 90.65 | +3.34 | +3.83% | 1 | 62 |
© 2022 Yahoo. All rights reserved.
