Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:545.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.740.00-1605542020-12-0462.290.00--5
1.69+0.10+6.29%49792020-12-11-----
3.22+0.55+20.60%1213,2722020-12-1861.25-4.55-6.91%12,008
3.86+0.53+15.92%5282020-12-24-----
4.86+0.86+21.50%11212020-12-31-----
9.13+1.62+21.57%1661502021-01-1565.85+2.46+3.88%1111
20.190.00-11002021-03-1984.420.00-119
33.650.00-3272021-06-1894.550.00-29
98.800.00-132023-01-20-----