Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.32 -1,114.23 (-1.80%) CMC Crypto 200
1,302.78 -55.23 (-4.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.30 | 0.00 | - | 22 | 59 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 642 |
| 67.89 | 0.00 | - | 7 | 147 | 2024-05-17 | 0.31 | 0.00 | - | 23 | 981 |
| 69.97 | 0.00 | - | 9 | 11 | 2024-05-24 | 0.70 | +0.02 | +2.94% | 4 | 158 |
| 73.05 | 0.00 | - | 1 | 134 | 2024-05-31 | 0.90 | -0.19 | -17.43% | 2 | 129 |
| 36.42 | 0.00 | - | - | 8 | 2024-06-07 | 1.65 | -0.05 | -2.94% | 8 | 37 |
| - | - | - | - | - | 2024-06-14 | 2.27 | -0.29 | -11.33% | 3 | 15 |
| 75.62 | 0.00 | - | 1 | 403 | 2024-06-21 | 3.17 | +0.07 | +2.26% | 37 | 563 |
| - | - | - | - | - | 2024-06-28 | 4.00 | 0.00 | - | 5 | 5 |
| 84.31 | 0.00 | - | 10 | 76 | 2024-07-19 | 10.16 | -0.19 | -1.84% | 2 | 332 |
| 60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 17.25 | 0.00 | - | 87 | 282 |
| 71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 37.37 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.