NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:545.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 81 | 2023-06-16 | 185.15 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 181 | 2024-01-19 | 158.15 | 0.00 | - | 1 | 1 |
| 19.55 | 0.00 | - | 4 | 32 | 2024-03-15 | 213.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.