Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
510.46-0.83 (-0.16%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:545.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.17-94.44%2191,0662021-03-0541.11+6.51+18.82%152714
1.35-0.35-20.59%1282452021-03-1244.10+7.30+19.84%19227
3.80-0.85-18.28%1627032021-03-1945.00+8.33+22.72%53791
5.80-0.95-14.07%6382021-03-2649.50+6.10+14.06%1128
7.75-5.25-40.38%9342021-04-0146.90+2.43+5.46%10
13.230.00-852021-04-0945.20+7.59+20.18%320
11.62-4.53-28.05%531742021-04-1651.65+0.85+1.67%15445
-----2021-04-2358.18+3.18+5.78%10-
22.11-4.03-15.42%402021-05-2163.25+25.25+66.45%565
29.35-1.15-3.77%91812021-06-1868.28+14.41+26.75%1286
46.000.00-2302021-09-1775.600.00-1026
128.520.00-2142023-01-20119.200.00-30