Singapore markets open in 8 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.69-0.80 (-0.15%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:545.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.15-46.87%2671,2762021-07-3029.32+2.06+7.56%8229
1.01-0.39-27.86%783312021-08-0629.450.00-437
2.89+0.47+19.42%51042021-08-1340.240.00-126
3.18-0.42-11.67%861,5762021-08-2032.170.00-2326
4.79+0.04+0.84%71222021-08-2738.810.00-118
6.170.00-7522021-09-03-----
9.70+0.83+9.36%106882021-09-1738.15+0.65+1.73%25318
25.15+0.35+1.41%21102021-12-1758.700.00-1063
37.420.00-382022-03-1870.700.00-13
72.650.00-1872023-01-2094.570.00-249