Singapore markets open in 5 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.970.00-20222021-10-290.05-0.02-28.57%13201
117.98+19.09+19.30%912021-11-050.15-0.09-37.50%4861
98.750.00-212021-11-120.39-0.69-63.89%122
116.86+9.21+8.56%6542021-11-190.55-0.10-15.38%24518
-----2021-11-260.70-0.34-32.69%231
97.550.00-21182021-12-171.85-0.66-26.29%22206
107.000.00-1772022-03-1813.330.00-3192
139.70+139.70-202022-06-1724.500.00-113
148.300.00-2902023-01-2044.10-7.05-13.78%1180
-----2024-01-1979.000.00--2