Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
510.46-0.83 (-0.16%)
As of 12:54PM EST. Market open.
Strike:545.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 219 | 1,066 | 2021-03-05 | 41.11 | +6.51 | +18.82% | 152 | 714 |
| 1.35 | -0.35 | -20.59% | 128 | 245 | 2021-03-12 | 44.10 | +7.30 | +19.84% | 19 | 227 |
| 3.80 | -0.85 | -18.28% | 162 | 703 | 2021-03-19 | 45.00 | +8.33 | +22.72% | 53 | 791 |
| 5.80 | -0.95 | -14.07% | 6 | 38 | 2021-03-26 | 49.50 | +6.10 | +14.06% | 11 | 28 |
| 7.75 | -5.25 | -40.38% | 9 | 34 | 2021-04-01 | 46.90 | +2.43 | +5.46% | 1 | 0 |
| 13.23 | 0.00 | - | 8 | 5 | 2021-04-09 | 45.20 | +7.59 | +20.18% | 3 | 20 |
| 11.62 | -4.53 | -28.05% | 53 | 174 | 2021-04-16 | 51.65 | +0.85 | +1.67% | 15 | 445 |
| - | - | - | - | - | 2021-04-23 | 58.18 | +3.18 | +5.78% | 10 | - |
| 22.11 | -4.03 | -15.42% | 4 | 0 | 2021-05-21 | 63.25 | +25.25 | +66.45% | 5 | 65 |
| 29.35 | -1.15 | -3.77% | 9 | 181 | 2021-06-18 | 68.28 | +14.41 | +26.75% | 1 | 286 |
| 46.00 | 0.00 | - | 23 | 0 | 2021-09-17 | 75.60 | 0.00 | - | 10 | 26 |
| 128.52 | 0.00 | - | 2 | 14 | 2023-01-20 | 119.20 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
