Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:545.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 160 | 554 | 2020-12-04 | 62.29 | 0.00 | - | - | 5 |
| 1.69 | +0.10 | +6.29% | 49 | 79 | 2020-12-11 | - | - | - | - | - |
| 3.22 | +0.55 | +20.60% | 121 | 3,272 | 2020-12-18 | 61.25 | -4.55 | -6.91% | 1 | 2,008 |
| 3.86 | +0.53 | +15.92% | 5 | 28 | 2020-12-24 | - | - | - | - | - |
| 4.86 | +0.86 | +21.50% | 11 | 21 | 2020-12-31 | - | - | - | - | - |
| 9.13 | +1.62 | +21.57% | 166 | 150 | 2021-01-15 | 65.85 | +2.46 | +3.88% | 1 | 111 |
| 20.19 | 0.00 | - | 1 | 100 | 2021-03-19 | 84.42 | 0.00 | - | 1 | 19 |
| 33.65 | 0.00 | - | 3 | 27 | 2021-06-18 | 94.55 | 0.00 | - | 2 | 9 |
| 98.80 | 0.00 | - | 1 | 3 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
