Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,382.51-39.79(-0.90%)Dow
34,960.19-184.12(-0.52%)Nasdaq
14,550.10-290.61(-1.96%)BTC-USD
38,258.11-379.89(-0.98%)CMC Crypto 200
906.70+30.46(+3.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.69-0.80 (-0.15%)
As of 12:02PM EDT. Market open.
Strike:545.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.15 | -46.87% | 267 | 1,276 | 2021-07-30 | 29.32 | +2.06 | +7.56% | 8 | 229 |
| 1.01 | -0.39 | -27.86% | 78 | 331 | 2021-08-06 | 29.45 | 0.00 | - | 4 | 37 |
| 2.89 | +0.47 | +19.42% | 5 | 104 | 2021-08-13 | 40.24 | 0.00 | - | 1 | 26 |
| 3.18 | -0.42 | -11.67% | 86 | 1,576 | 2021-08-20 | 32.17 | 0.00 | - | 2 | 326 |
| 4.79 | +0.04 | +0.84% | 7 | 122 | 2021-08-27 | 38.81 | 0.00 | - | 1 | 18 |
| 6.17 | 0.00 | - | 7 | 52 | 2021-09-03 | - | - | - | - | - |
| 9.70 | +0.83 | +9.36% | 10 | 688 | 2021-09-17 | 38.15 | +0.65 | +1.73% | 25 | 318 |
| 25.15 | +0.35 | +1.41% | 2 | 110 | 2021-12-17 | 58.70 | 0.00 | - | 10 | 63 |
| 37.42 | 0.00 | - | 3 | 8 | 2022-03-18 | 70.70 | 0.00 | - | 1 | 3 |
| 72.65 | 0.00 | - | 1 | 87 | 2023-01-20 | 94.57 | 0.00 | - | 2 | 49 |
© 2021 Verizon Media. All rights reserved.
