Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,289.25 -739.84 (-1.21%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:545.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.97 | 0.00 | - | 20 | 22 | 2021-10-29 | 0.05 | -0.02 | -28.57% | 13 | 201 |
| 117.98 | +19.09 | +19.30% | 9 | 1 | 2021-11-05 | 0.15 | -0.09 | -37.50% | 48 | 61 |
| 98.75 | 0.00 | - | 2 | 1 | 2021-11-12 | 0.39 | -0.69 | -63.89% | 1 | 22 |
| 116.86 | +9.21 | +8.56% | 6 | 54 | 2021-11-19 | 0.55 | -0.10 | -15.38% | 24 | 518 |
| - | - | - | - | - | 2021-11-26 | 0.70 | -0.34 | -32.69% | 2 | 31 |
| 97.55 | 0.00 | - | 2 | 118 | 2021-12-17 | 1.85 | -0.66 | -26.29% | 22 | 206 |
| 107.00 | 0.00 | - | 1 | 77 | 2022-03-18 | 13.33 | 0.00 | - | 3 | 192 |
| 139.70 | +139.70 | - | 2 | 0 | 2022-06-17 | 24.50 | 0.00 | - | 1 | 13 |
| 148.30 | 0.00 | - | 2 | 90 | 2023-01-20 | 44.10 | -7.05 | -13.78% | 1 | 180 |
| - | - | - | - | - | 2024-01-19 | 79.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
