Singapore markets close in 7 hours 39 minutes
Straits Times Index
2,857.47+1.65(+0.06%)Nikkei
26,600.52-44.19(-0.17%)Hang Seng
26,894.68+75.28(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:540.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.03 | +3.66% | 165 | 546 | 2020-12-04 | 49.15 | -8.75 | -15.11% | 3 | 41 |
| 2.21 | +0.26 | +13.33% | 1,132 | 806 | 2020-12-11 | 53.74 | -2.91 | -5.14% | 1 | 14 |
| 3.85 | +0.75 | +24.19% | 503 | 7,917 | 2020-12-18 | 51.40 | -7.10 | -12.14% | 4 | 8,161 |
| 4.49 | +0.31 | +7.42% | 8 | 106 | 2020-12-24 | 64.72 | 0.00 | - | - | 1 |
| 6.15 | +1.68 | +37.58% | 75 | 32 | 2020-12-31 | 52.93 | -4.95 | -8.55% | 13 | 25 |
| 7.20 | +7.20 | - | 7 | 5 | 2021-01-08 | - | - | - | - | - |
| 10.10 | +1.35 | +15.43% | 351 | 3,637 | 2021-01-15 | 59.20 | -8.39 | -12.41% | 4 | 1,947 |
| 19.50 | +2.09 | +12.00% | 8 | 326 | 2021-02-19 | 75.90 | 0.00 | - | 1 | 146 |
| 22.00 | 0.00 | - | 1 | 122 | 2021-03-19 | 81.45 | 0.00 | - | 2 | 93 |
| 38.50 | +2.70 | +7.54% | 18 | 1,066 | 2021-06-18 | 90.00 | 0.00 | - | 2 | 252 |
| 39.50 | 0.00 | - | 2 | 172 | 2021-07-16 | 108.25 | 0.00 | - | 2 | 6 |
| 49.50 | 0.00 | - | 3 | 55 | 2021-09-17 | 101.15 | 0.00 | - | 5 | 27 |
| 61.45 | 0.00 | - | 3 | 258 | 2022-01-21 | 115.90 | 0.00 | - | 1 | 111 |
| 72.00 | 0.00 | - | - | 4 | 2022-03-18 | - | - | - | - | - |
| 74.48 | 0.00 | - | 8 | 235 | 2022-06-17 | 126.52 | 0.00 | - | 8 | 43 |
| 94.25 | 0.00 | - | 1 | 10 | 2023-01-20 | 153.96 | 0.00 | - | 1 | 7 |
© 2020 Verizon Media. All rights reserved.
