Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--102023-03-31-----
0.06+0.02+50.00%1382023-04-21-----
0.200.00-1972023-06-16215.320.00-960
1.08+0.37+52.11%24282023-07-21233.350.00-10
2.27+0.61+36.75%21172023-09-15225.620.00-20
4.75+1.40+41.79%47162023-11-17-----
7.13+1.29+22.09%127882024-01-19205.530.00-5453
10.000.00-11142024-06-21225.450.00-42
16.330.00-41342025-01-17236.020.00-21