Singapore markets close in 7 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.03+3.66%1655462020-12-0449.15-8.75-15.11%341
2.21+0.26+13.33%1,1328062020-12-1153.74-2.91-5.14%114
3.85+0.75+24.19%5037,9172020-12-1851.40-7.10-12.14%48,161
4.49+0.31+7.42%81062020-12-2464.720.00--1
6.15+1.68+37.58%75322020-12-3152.93-4.95-8.55%1325
7.20+7.20-752021-01-08-----
10.10+1.35+15.43%3513,6372021-01-1559.20-8.39-12.41%41,947
19.50+2.09+12.00%83262021-02-1975.900.00-1146
22.000.00-11222021-03-1981.450.00-293
38.50+2.70+7.54%181,0662021-06-1890.000.00-2252
39.500.00-21722021-07-16108.250.00-26
49.500.00-3552021-09-17101.150.00-527
61.450.00-32582022-01-21115.900.00-1111
72.000.00--42022-03-18-----
74.480.00-82352022-06-17126.520.00-843
94.250.00-1102023-01-20153.960.00-17