Singapore markets close in 5 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1932022-12-16309.850.00-250
0.090.00-201982023-01-20248.250.00-1,358156
0.520.00-303202023-03-17249.250.00-28273
2.400.00-1332023-06-16258.56+4.54+1.79%53
2.90-2.90-50.00%220412023-07-21256.98+11.08+4.51%820
9.60-0.55-5.42%71,1342024-01-19257.650.00-20
16.810.00-2232024-06-21281.610.00-20
25.20-1.25-4.73%76682025-01-17245.000.00-20