Singapore markets open in 2 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.60-0.44 (-0.08%)
At close: 04:00PM EDT
553.24 -1.35 (-0.24%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.00-1.65-7.99%332512024-04-263.10-1.50-32.61%7,707967
20.97-3.89-15.65%77222024-05-036.14-1.41-18.68%610151
23.10-7.70-25.00%252024-05-107.19-2.83-28.24%5953
27.25-2.95-9.77%681692024-05-1710.60-1.70-13.82%329663
31.00-49.03-61.26%252024-05-2412.72-0.95-6.95%20870
-----2024-05-3113.90-1.60-10.32%5232
37.03-2.50-6.32%264392024-06-2117.90-1.57-8.06%64514
47.75-3.55-6.92%6182024-07-1927.00-1.40-4.93%2981
58.00-6.08-9.49%26672024-09-2036.30+0.27+0.75%159302
83.600.00-742342024-12-2051.20+4.71+10.13%10297
84.60-2.60-2.98%563222025-01-1750.55-0.45-0.88%344433
99.620.00-112025-03-2155.65-0.45-0.80%14378
104.11-15.42-12.90%1492025-06-2066.80+1.96+3.02%1088
134.500.00-14692025-12-1974.570.00-3516
130.23-10.29-7.32%12082026-01-1678.21+16.98+27.73%2415
173.450.00-1102026-12-1895.91+0.91+0.96%337