Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,263.30 -864.20 (-2.87%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 357 | 2022-05-20 | 332.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 2022-05-27 | 191.48 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,188 | 2022-06-17 | 356.50 | -0.30 | -0.08% | 1 | 611 |
| 0.02 | -0.01 | -33.33% | 1 | 896 | 2022-07-15 | 355.50 | +31.54 | +9.74% | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 220 | 2022-09-16 | 345.10 | 0.00 | - | 2 | 34 |
| 0.30 | 0.00 | - | 7 | 78 | 2022-12-16 | 333.25 | 0.00 | - | 8 | 2 |
| 0.49 | 0.00 | - | 1 | 187 | 2023-01-20 | 365.64 | 0.00 | - | 123 | 458 |
| 0.60 | 0.00 | - | 10 | 267 | 2023-03-17 | 202.50 | 0.00 | - | 2 | 197 |
| 2.61 | 0.00 | - | 1 | 2 | 2023-06-16 | 332.67 | 0.00 | - | - | 0 |
| 2.90 | +0.10 | +3.57% | 2 | 231 | 2024-01-19 | 322.43 | 0.00 | - | 1 | 73 |
© 2022 Yahoo. All rights reserved.
