Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,203.16 -1.98 (-0.06%) Nikkei
28,520.35 -284.50 (-0.99%) Hang Seng
26,159.90 +32.97 (+0.13%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
62,057.04 +739.91 (+1.21%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:540.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.71 | +12.86 | +11.50% | 72 | 58 | 2021-10-29 | 0.04 | -0.03 | -42.86% | 34 | 502 |
| 120.67 | +11.24 | +10.27% | 13 | 57 | 2021-11-05 | 0.15 | -0.11 | -42.31% | 4 | 159 |
| 89.04 | 0.00 | - | 20 | 21 | 2021-11-12 | 0.57 | 0.00 | - | 1 | 90 |
| 120.70 | +11.86 | +10.90% | 6 | 207 | 2021-11-19 | 0.42 | -0.13 | -23.64% | 326 | 1,978 |
| 125.00 | +125.00 | - | 5 | 0 | 2021-11-26 | 0.75 | -0.08 | -9.64% | 2 | 37 |
| 122.68 | +21.20 | +20.89% | 3 | 275 | 2021-12-17 | 1.80 | -0.33 | -15.49% | 23 | 706 |
| 126.51 | +7.32 | +6.14% | 12 | 942 | 2022-01-21 | 5.45 | -0.93 | -14.58% | 12 | 1,060 |
| 115.00 | 0.00 | - | 1 | 2 | 2022-02-18 | 8.30 | +8.30 | - | 2 | 34 |
| 124.53 | 0.00 | - | 43 | 151 | 2022-03-18 | 11.74 | -0.81 | -6.45% | 1 | 351 |
| 142.79 | +6.22 | +4.55% | 3 | 766 | 2022-06-17 | 26.15 | 0.00 | - | 6 | 747 |
| 137.05 | 0.00 | - | 1 | 45 | 2022-09-16 | 36.30 | 0.00 | - | 2 | 96 |
| 161.50 | 0.00 | - | 5 | 121 | 2023-01-20 | 41.85 | -3.35 | -7.41% | 3 | 376 |
| 155.69 | 0.00 | - | 1 | 189 | 2023-03-17 | 46.55 | -0.95 | -2.00% | 16 | 134 |
| 185.96 | 0.00 | - | 1 | 2 | 2024-01-19 | 77.40 | 0.00 | - | - | 6 |
© 2021 Verizon Media. All rights reserved.
