Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.34-9.74 (-1.97%)
As of 12:43PM EDT. Market open.
Strike:540.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 72 | 713 | 2021-05-14 | 51.03 | +5.50 | +12.08% | 1 | 106 |
| 0.34 | -0.29 | -46.03% | 111 | 2,944 | 2021-05-21 | 53.85 | +6.37 | +13.42% | 2 | 1,492 |
| 0.95 | -0.57 | -37.50% | 2 | 246 | 2021-05-28 | 46.00 | 0.00 | - | 4 | 37 |
| 1.54 | -0.65 | -29.68% | 126 | 312 | 2021-06-04 | 37.55 | 0.00 | - | 1 | 2 |
| 2.72 | -0.43 | -13.65% | 2 | 58 | 2021-06-11 | 37.37 | 0.00 | - | 16 | 17 |
| 3.15 | -1.13 | -26.40% | 48 | 7,388 | 2021-06-18 | 52.45 | +1.75 | +3.45% | 3 | 6,863 |
| 4.00 | -1.45 | -26.61% | 1 | 39 | 2021-06-25 | - | - | - | - | - |
| 9.45 | -1.25 | -11.68% | 2 | 784 | 2021-07-16 | 61.67 | +2.40 | +4.05% | 1 | 184 |
| 16.00 | -0.85 | -5.04% | 1 | 20 | 2021-08-20 | - | - | - | - | - |
| 18.10 | -2.25 | -11.06% | 3 | 206 | 2021-09-17 | 72.93 | 0.00 | - | 10 | 171 |
| 20.92 | 0.00 | - | - | 3 | 2021-10-15 | - | - | - | - | - |
| 29.50 | 0.00 | - | 10 | 401 | 2021-12-17 | 71.05 | 0.00 | - | 1 | 24 |
| 35.29 | +0.79 | +2.29% | 76 | 561 | 2022-01-21 | 80.10 | 0.00 | - | 24 | 586 |
| 40.64 | -1.70 | -4.02% | 2 | 43 | 2022-03-18 | 83.10 | 0.00 | - | 2 | 111 |
| 48.47 | 0.00 | - | 2 | 527 | 2022-06-17 | 91.45 | 0.00 | - | 2 | 430 |
| 72.40 | 0.00 | - | 7 | 80 | 2023-01-20 | 108.45 | 0.00 | - | 19 | 68 |
| 74.59 | 0.00 | - | 15 | 15 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
