Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,269.17 +29.11 (+0.90%) Nikkei
27,999.82 -163.01 (-0.58%) Hang Seng
17,930.11 +632.17 (+3.65%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,278.51 +105.59 (+0.65%) CMC Crypto 200
383.32 +3.03 (+0.80%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 93 | 2022-12-16 | 309.85 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 20 | 198 | 2023-01-20 | 248.25 | 0.00 | - | 1,358 | 156 |
| 0.52 | 0.00 | - | 30 | 320 | 2023-03-17 | 249.25 | 0.00 | - | 282 | 73 |
| 2.40 | 0.00 | - | 1 | 33 | 2023-06-16 | 258.56 | +4.54 | +1.79% | 5 | 3 |
| 2.90 | -2.90 | -50.00% | 220 | 41 | 2023-07-21 | 256.98 | +11.08 | +4.51% | 82 | 0 |
| 9.60 | -0.55 | -5.42% | 7 | 1,134 | 2024-01-19 | 257.65 | 0.00 | - | 2 | 0 |
| 16.81 | 0.00 | - | 2 | 23 | 2024-06-21 | 281.61 | 0.00 | - | 2 | 0 |
| 25.20 | -1.25 | -4.73% | 76 | 68 | 2025-01-17 | 245.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
