Singapore markets close in 1 hour 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.850.00-49502021-02-261.710.00-1,0170
19.500.00-8102021-03-055.900.00-2390
23.450.00-502021-03-129.490.00-640
27.700.00-8302021-03-1912.920.00-1240
30.150.00-402021-03-2615.920.00-170
29.050.00-702021-04-0118.140.00-130
39.200.00-3502021-04-1625.210.00-580
-----2021-05-2138.500.00-50
55.420.00-402021-06-1843.270.00-20
63.500.00-1402021-07-1650.750.00-70
73.490.00-102021-09-1762.990.00-10
92.500.00-102022-01-2177.490.00-1540
98.350.00-702022-03-1888.500.00-20
111.750.00-102022-06-1796.550.00-260
133.650.00-102023-01-20119.250.00-10