Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,029.84+1,606.72(+4.29%)CMC Crypto 200
898.78+22.55(+2.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
516.54 -2.37 (-0.46%)
After hours: 07:42PM EDT
After hours: 07:42PM EDT
Strike:540.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.04 | +7.84% | 1,477 | 2,173 | 2021-07-30 | 21.55 | -3.42 | -13.70% | 34 | 1,061 |
| 1.95 | +0.11 | +5.98% | 1,028 | 476 | 2021-08-06 | 27.04 | +0.39 | +1.46% | 11 | 150 |
| 3.42 | +0.27 | +8.57% | 78 | 419 | 2021-08-13 | 27.40 | -0.15 | -0.54% | 9 | 67 |
| 5.18 | +0.48 | +10.21% | 503 | 3,445 | 2021-08-20 | 26.91 | +0.41 | +1.55% | 24 | 1,647 |
| 7.20 | +0.88 | +13.92% | 243 | 165 | 2021-08-27 | 34.33 | 0.00 | - | 10 | 59 |
| 8.84 | +0.64 | +7.80% | 7 | 15 | 2021-09-03 | 30.23 | +0.91 | +3.10% | 11 | 21 |
| 11.00 | +0.85 | +8.37% | 37 | 1,812 | 2021-09-17 | 32.45 | 0.00 | - | 17 | 639 |
| 15.95 | +1.50 | +10.38% | 16 | 2,149 | 2021-10-15 | 40.17 | 0.00 | - | 3 | 4,080 |
| 25.05 | +4.55 | +22.20% | 275 | 1 | 2021-11-19 | - | - | - | - | - |
| 27.65 | +0.50 | +1.84% | 12 | 294 | 2021-12-17 | 49.30 | +0.10 | +0.20% | 12 | 75 |
| 33.95 | +0.35 | +1.04% | 69 | 862 | 2022-01-21 | 57.50 | 0.00 | - | 16 | 674 |
| 39.30 | 0.00 | - | 3 | 109 | 2022-03-18 | 58.02 | 0.00 | - | 1 | 142 |
| 50.00 | -0.30 | -0.60% | 2 | 723 | 2022-06-17 | 71.20 | -2.80 | -3.78% | 1 | 527 |
| 84.00 | 0.00 | - | 1 | 28 | 2022-09-16 | 79.95 | 0.00 | - | 2 | 53 |
| 70.48 | 0.00 | - | 2 | 125 | 2023-01-20 | 92.90 | +4.75 | +5.39% | 35 | 182 |
| 79.70 | 0.00 | - | 2 | 171 | 2023-03-17 | 97.25 | 0.00 | - | 7 | 158 |
© 2021 Verizon Media. All rights reserved.
