Singapore markets open in 1 hour 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
516.54 -2.37 (-0.46%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55+0.04+7.84%1,4772,1732021-07-3021.55-3.42-13.70%341,061
1.95+0.11+5.98%1,0284762021-08-0627.04+0.39+1.46%11150
3.42+0.27+8.57%784192021-08-1327.40-0.15-0.54%967
5.18+0.48+10.21%5033,4452021-08-2026.91+0.41+1.55%241,647
7.20+0.88+13.92%2431652021-08-2734.330.00-1059
8.84+0.64+7.80%7152021-09-0330.23+0.91+3.10%1121
11.00+0.85+8.37%371,8122021-09-1732.450.00-17639
15.95+1.50+10.38%162,1492021-10-1540.170.00-34,080
25.05+4.55+22.20%27512021-11-19-----
27.65+0.50+1.84%122942021-12-1749.30+0.10+0.20%1275
33.95+0.35+1.04%698622022-01-2157.500.00-16674
39.300.00-31092022-03-1858.020.00-1142
50.00-0.30-0.60%27232022-06-1771.20-2.80-3.78%1527
84.000.00-1282022-09-1679.950.00-253
70.480.00-21252023-01-2092.90+4.75+5.39%35182
79.700.00-21712023-03-1797.250.00-7158