Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,020.77 +922.70 (+2.49%) CMC Crypto 200
785.49 +20.80 (+2.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:540.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 0 | 2023-12-15 | 135.80 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 111 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 0 | 2023-12-29 | - | - | - | - | - |
| 6.15 | 0.00 | - | 15 | 0 | 2024-01-19 | 64.05 | 0.00 | - | 3 | 0 |
| 10.17 | 0.00 | - | 3 | 0 | 2024-02-16 | - | - | - | - | - |
| 14.70 | 0.00 | - | 23 | 0 | 2024-03-15 | 83.50 | 0.00 | - | 3 | 0 |
| 25.38 | 0.00 | - | 40 | 0 | 2024-05-17 | 100.58 | 0.00 | - | 2 | 0 |
| 31.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 77.86 | 0.00 | - | 36 | 0 |
| 44.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 90.60 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 95.55 | 0.00 | - | 30 | 0 |
| 77.62 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 121.70 | 0.00 | - | 2 | 0 |
| 99.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 130.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.