Singapore markets close in 5 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.71+12.86+11.50%72582021-10-290.04-0.03-42.86%34502
120.67+11.24+10.27%13572021-11-050.15-0.11-42.31%4159
89.040.00-20212021-11-120.570.00-190
120.70+11.86+10.90%62072021-11-190.42-0.13-23.64%3261,978
125.00+125.00-502021-11-260.75-0.08-9.64%237
122.68+21.20+20.89%32752021-12-171.80-0.33-15.49%23706
126.51+7.32+6.14%129422022-01-215.45-0.93-14.58%121,060
115.000.00-122022-02-188.30+8.30-234
124.530.00-431512022-03-1811.74-0.81-6.45%1351
142.79+6.22+4.55%37662022-06-1726.150.00-6747
137.050.00-1452022-09-1636.300.00-296
161.500.00-51212023-01-2041.85-3.35-7.41%3376
155.690.00-11892023-03-1746.55-0.95-2.00%16134
185.960.00-122024-01-1977.400.00--6