Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
480.96 +1.96 (+0.41%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802023-12-01-----
0.070.00-102023-12-08-----
0.220.00-3202023-12-15135.800.00-20
0.460.00-11102023-12-22-----
0.700.00-702023-12-29-----
6.150.00-1502024-01-1964.050.00-30
10.170.00-302024-02-16-----
14.700.00-2302024-03-1583.500.00-30
25.380.00-4002024-05-17100.580.00-20
31.300.00-602024-06-2177.860.00-360
44.650.00-502024-09-2090.600.00-10
61.800.00-502025-01-1795.550.00-300
77.620.00-702025-06-20-----
70.800.00-102025-12-19121.700.00-20
99.370.00-202026-01-16130.250.00--0