Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,713.97 +200.68 (+0.73%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 10 | 2023-03-31 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 38 | 2023-04-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 97 | 2023-06-16 | 215.32 | 0.00 | - | 96 | 0 |
| 1.08 | +0.37 | +52.11% | 2 | 428 | 2023-07-21 | 233.35 | 0.00 | - | 1 | 0 |
| 2.27 | +0.61 | +36.75% | 2 | 117 | 2023-09-15 | 225.62 | 0.00 | - | 2 | 0 |
| 4.75 | +1.40 | +41.79% | 47 | 16 | 2023-11-17 | - | - | - | - | - |
| 7.13 | +1.29 | +22.09% | 12 | 788 | 2024-01-19 | 205.53 | 0.00 | - | 54 | 53 |
| 10.00 | 0.00 | - | 1 | 114 | 2024-06-21 | 225.45 | 0.00 | - | 4 | 2 |
| 16.33 | 0.00 | - | 4 | 134 | 2025-01-17 | 236.02 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
