Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.40 +0.05 (+0.03%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103572022-05-20332.350.00-10
0.010.00-262022-05-27191.480.00--0
0.01-0.02-66.67%21,1882022-06-17356.50-0.30-0.08%1611
0.02-0.01-33.33%18962022-07-15355.50+31.54+9.74%20
0.15+0.02+15.38%12202022-09-16345.100.00-234
0.300.00-7782022-12-16333.250.00-82
0.490.00-11872023-01-20365.640.00-123458
0.600.00-102672023-03-17202.500.00-2197
2.610.00-122023-06-16332.670.00--0
2.90+0.10+3.57%22312024-01-19322.430.00-173