Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.34-9.74 (-1.97%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.06-54.55%727132021-05-1451.03+5.50+12.08%1106
0.34-0.29-46.03%1112,9442021-05-2153.85+6.37+13.42%21,492
0.95-0.57-37.50%22462021-05-2846.000.00-437
1.54-0.65-29.68%1263122021-06-0437.550.00-12
2.72-0.43-13.65%2582021-06-1137.370.00-1617
3.15-1.13-26.40%487,3882021-06-1852.45+1.75+3.45%36,863
4.00-1.45-26.61%1392021-06-25-----
9.45-1.25-11.68%27842021-07-1661.67+2.40+4.05%1184
16.00-0.85-5.04%1202021-08-20-----
18.10-2.25-11.06%32062021-09-1772.930.00-10171
20.920.00--32021-10-15-----
29.500.00-104012021-12-1771.050.00-124
35.29+0.79+2.29%765612022-01-2180.100.00-24586
40.64-1.70-4.02%2432022-03-1883.100.00-2111
48.470.00-25272022-06-1791.450.00-2430
72.400.00-7802023-01-20108.450.00-1968
74.590.00-15152023-03-17-----