Singapore markets close in 1 hour 40 minutes
Straits Times Index
2,973.41+48.83(+1.67%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,186.06+467.82(+1.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:540.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 495 | 0 | 2021-02-26 | 1.71 | 0.00 | - | 1,017 | 0 |
| 19.50 | 0.00 | - | 81 | 0 | 2021-03-05 | 5.90 | 0.00 | - | 239 | 0 |
| 23.45 | 0.00 | - | 5 | 0 | 2021-03-12 | 9.49 | 0.00 | - | 64 | 0 |
| 27.70 | 0.00 | - | 83 | 0 | 2021-03-19 | 12.92 | 0.00 | - | 124 | 0 |
| 30.15 | 0.00 | - | 4 | 0 | 2021-03-26 | 15.92 | 0.00 | - | 17 | 0 |
| 29.05 | 0.00 | - | 7 | 0 | 2021-04-01 | 18.14 | 0.00 | - | 13 | 0 |
| 39.20 | 0.00 | - | 35 | 0 | 2021-04-16 | 25.21 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2021-05-21 | 38.50 | 0.00 | - | 5 | 0 |
| 55.42 | 0.00 | - | 4 | 0 | 2021-06-18 | 43.27 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 14 | 0 | 2021-07-16 | 50.75 | 0.00 | - | 7 | 0 |
| 73.49 | 0.00 | - | 1 | 0 | 2021-09-17 | 62.99 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 77.49 | 0.00 | - | 154 | 0 |
| 98.35 | 0.00 | - | 7 | 0 | 2022-03-18 | 88.50 | 0.00 | - | 2 | 0 |
| 111.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 96.55 | 0.00 | - | 26 | 0 |
| 133.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 119.25 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
