Singapore markets open in 26 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,929.63-1,648.85(-3.97%)CMC Crypto 200
964.80+14.90(+1.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:530.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.04 | +2.33% | 1,684 | 5,646 | 2021-08-06 | 14.19 | -2.49 | -14.93% | 67 | 222 |
| 3.80 | +0.40 | +11.76% | 638 | 652 | 2021-08-13 | 17.75 | +0.01 | +0.06% | 6 | 185 |
| 5.80 | +0.45 | +8.41% | 300 | 1,533 | 2021-08-20 | 18.60 | -1.65 | -8.15% | 29 | 890 |
| 7.50 | +0.40 | +5.63% | 38 | 244 | 2021-08-27 | 21.25 | +1.39 | +7.00% | 2 | 60 |
| 9.24 | +0.39 | +4.41% | 4 | 83 | 2021-09-03 | 21.69 | 0.00 | - | 3 | 5 |
| 10.62 | +10.62 | - | 11 | 50 | 2021-09-10 | - | - | - | - | - |
| 12.27 | +0.47 | +3.98% | 138 | 1,870 | 2021-09-17 | 25.38 | -1.02 | -3.86% | 29 | 835 |
| 17.85 | +0.10 | +0.56% | 18 | 712 | 2021-10-15 | 30.00 | +0.50 | +1.69% | 1 | 537 |
| 27.57 | +1.17 | +4.43% | 39 | 94 | 2021-11-19 | 39.40 | +0.15 | +0.38% | 3 | 46 |
| 30.27 | +0.39 | +1.31% | 30 | 161 | 2021-12-17 | 41.00 | 0.00 | - | 2 | 95 |
| 38.00 | +0.96 | +2.59% | 2 | 858 | 2022-01-21 | 49.30 | +0.75 | +1.54% | 1 | 708 |
| 42.56 | +0.51 | +1.21% | 1 | 172 | 2022-03-18 | 56.22 | +2.97 | +5.58% | 1 | 131 |
| 78.84 | +0.74 | +0.95% | 4 | 470 | 2023-01-20 | 86.35 | -3.73 | -4.14% | 3 | 449 |
| 82.15 | 0.00 | - | 1 | 50 | 2023-03-17 | 89.50 | 0.00 | - | 14 | 103 |
© 2021 Verizon Media. All rights reserved.
