Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,709.19 -292.17 (-1.01%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | -15.72 | -16.65% | 3 | 3 | 2022-06-17 | 32.50 | +4.50 | +16.07% | 4 | 100 |
| 123.50 | 0.00 | - | 1 | 277 | 2023-01-20 | 57.97 | +3.72 | +6.86% | 1 | 844 |
| 148.90 | 0.00 | - | 2 | 63 | 2023-03-17 | 50.10 | 0.00 | - | 5 | 140 |
| 151.13 | 0.00 | - | 1 | 13 | 2024-01-19 | 84.43 | +2.53 | +3.09% | 9 | 55 |
© 2022 Yahoo. All rights reserved.
