Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.70+4.70+5.47%5122024-05-240.07-0.18-72.00%393493
90.05+3.67+4.25%5322024-05-310.20-0.20-50.00%36311
86.830.00-552024-06-070.45-0.62-57.94%569
66.960.00-222024-06-140.73-0.18-19.78%2112
94.53+6.19+7.01%126522024-06-211.02-0.29-22.14%60775
84.000.00-122024-06-281.880.00-113
93.220.00-1262024-07-195.46-1.50-21.55%9229
114.750.00-13662024-09-2011.38-0.62-5.17%3200
115.000.00-112024-10-1818.450.00-1252
123.450.00-3162024-12-2024.000.00-1246
134.82+0.22+0.16%22612025-01-1728.100.00-2856
92.800.00-22132025-03-2134.150.00-9209
152.550.00-12782025-06-2039.60-1.65-4.00%1208
167.490.00-7842025-12-1954.30-1.35-2.43%10256
185.700.00-1112026-01-1659.500.00-4599
202.150.00-3102026-12-1874.10-1.55-2.05%755