Singapore markets close in 5 hours 51 minutes
Straits Times Index
2,843.15-12.67(-0.44%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,788.07-106.61(-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:530.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.31 | +28.44% | 4,152 | 741 | 2020-12-04 | 42.23 | -3.12 | -6.88% | 15 | 91 |
| 3.20 | +0.54 | +20.30% | 1,015 | 214 | 2020-12-11 | 44.37 | -5.52 | -11.06% | 1 | 23 |
| 5.08 | +0.78 | +18.14% | 340 | 4,321 | 2020-12-18 | 44.76 | -3.24 | -6.75% | 15 | 1,003 |
| 5.65 | +0.32 | +6.00% | 22 | 60 | 2020-12-24 | 44.27 | +44.27 | - | 14 | 0 |
| 7.45 | +1.05 | +16.41% | 133 | 21 | 2020-12-31 | 51.37 | +51.37 | - | 3 | 0 |
| 10.00 | +10.00 | - | 2 | 5 | 2021-01-08 | - | - | - | - | - |
| 12.45 | +1.70 | +15.81% | 140 | 543 | 2021-01-15 | 50.50 | -6.30 | -11.09% | 5 | 36 |
| 22.50 | +1.40 | +6.64% | 30 | 3,238 | 2021-02-19 | 67.20 | 0.00 | - | 4 | 178 |
| 27.00 | +2.26 | +9.14% | 5 | 556 | 2021-03-19 | 71.50 | 0.00 | - | 1 | 76 |
| 40.00 | -3.00 | -6.98% | 1 | 235 | 2021-06-18 | 79.35 | 0.00 | - | 3 | 40 |
| 42.60 | 0.00 | - | 2 | 196 | 2021-07-16 | 88.50 | 0.00 | - | 1 | 10 |
| 53.25 | 0.00 | - | 7 | 150 | 2021-09-17 | 88.70 | -7.55 | -7.84% | 1 | 131 |
| 65.10 | +1.10 | +1.72% | 1 | 534 | 2022-01-21 | 115.10 | 0.00 | - | 1 | 34 |
| 97.76 | 0.00 | - | 2 | 3 | 2022-03-18 | - | - | - | - | - |
| 98.36 | -5.69 | -5.47% | 5 | 128 | 2023-01-20 | 148.00 | 0.00 | - | 2 | 6 |
© 2020 Verizon Media. All rights reserved.
