Singapore markets open in 3 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.64 +0.08 (+0.02%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11142022-12-16212.800.00-4719
0.10-0.15-60.00%14942023-01-20218.700.00-60310
1.180.00-21242023-03-17226.400.00-42
5.160.00-2792023-06-16208.960.00-267
6.750.00-10552023-07-21219.980.00-20
7.84-1.35-14.69%642023-09-15212.900.00--7
15.970.00-31642024-01-19282.540.00-31
23.35-1.10-4.50%413492024-06-21-----
38.000.00-2142025-01-17-----