Singapore markets close in 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.150.00-22102021-02-261.000.00-7930
25.800.00-3402021-03-053.580.00-7480
29.050.00-202021-03-127.100.00-1280
32.900.00-4702021-03-199.600.00-1670
30.850.00-902021-03-2616.330.00-60
37.700.00-1802021-04-0114.250.00-790
44.970.00-302021-04-1620.400.00-420
56.830.00-8102021-05-2133.500.00-140
61.100.00-102021-06-1838.760.00-350
66.250.00-502021-07-1645.020.00-430
67.800.00-502021-09-1768.100.00-20
97.660.00-102022-01-2172.550.00-160
112.500.00-102022-03-1883.650.00-80
136.000.00-202023-01-20105.150.00-200