Singapore markets open in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.76+0.04+2.33%1,6845,6462021-08-0614.19-2.49-14.93%67222
3.80+0.40+11.76%6386522021-08-1317.75+0.01+0.06%6185
5.80+0.45+8.41%3001,5332021-08-2018.60-1.65-8.15%29890
7.50+0.40+5.63%382442021-08-2721.25+1.39+7.00%260
9.24+0.39+4.41%4832021-09-0321.690.00-35
10.62+10.62-11502021-09-10-----
12.27+0.47+3.98%1381,8702021-09-1725.38-1.02-3.86%29835
17.85+0.10+0.56%187122021-10-1530.00+0.50+1.69%1537
27.57+1.17+4.43%39942021-11-1939.40+0.15+0.38%346
30.27+0.39+1.31%301612021-12-1741.000.00-295
38.00+0.96+2.59%28582022-01-2149.30+0.75+1.54%1708
42.56+0.51+1.21%11722022-03-1856.22+2.97+5.58%1131
78.84+0.74+0.95%44702023-01-2086.35-3.73-4.14%3449
82.150.00-1502023-03-1789.500.00-14103