Singapore markets close in 23 minutes
Straits Times Index
2,974.50+49.92(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:530.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 221 | 0 | 2021-02-26 | 1.00 | 0.00 | - | 793 | 0 |
| 25.80 | 0.00 | - | 34 | 0 | 2021-03-05 | 3.58 | 0.00 | - | 748 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 2021-03-12 | 7.10 | 0.00 | - | 128 | 0 |
| 32.90 | 0.00 | - | 47 | 0 | 2021-03-19 | 9.60 | 0.00 | - | 167 | 0 |
| 30.85 | 0.00 | - | 9 | 0 | 2021-03-26 | 16.33 | 0.00 | - | 6 | 0 |
| 37.70 | 0.00 | - | 18 | 0 | 2021-04-01 | 14.25 | 0.00 | - | 79 | 0 |
| 44.97 | 0.00 | - | 3 | 0 | 2021-04-16 | 20.40 | 0.00 | - | 42 | 0 |
| 56.83 | 0.00 | - | 81 | 0 | 2021-05-21 | 33.50 | 0.00 | - | 14 | 0 |
| 61.10 | 0.00 | - | 1 | 0 | 2021-06-18 | 38.76 | 0.00 | - | 35 | 0 |
| 66.25 | 0.00 | - | 5 | 0 | 2021-07-16 | 45.02 | 0.00 | - | 43 | 0 |
| 67.80 | 0.00 | - | 5 | 0 | 2021-09-17 | 68.10 | 0.00 | - | 2 | 0 |
| 97.66 | 0.00 | - | 1 | 0 | 2022-01-21 | 72.55 | 0.00 | - | 16 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 2022-03-18 | 83.65 | 0.00 | - | 8 | 0 |
| 136.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 105.15 | 0.00 | - | 20 | 0 |
© 2021 Verizon Media. All rights reserved.
