Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,185.39 +82.54 (+0.14%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:530.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | +36.69 | +39.53% | 56 | 49 | 2021-10-29 | 0.02 | -0.02 | -50.00% | 17 | 318 |
| 130.85 | +7.65 | +6.21% | 18 | 42 | 2021-11-05 | 0.19 | 0.00 | - | 11 | 165 |
| - | - | - | - | - | 2021-11-12 | 0.24 | 0.00 | - | 8 | 21 |
| 122.10 | 0.00 | - | 6 | 197 | 2021-11-19 | 0.35 | -0.02 | -5.41% | 269 | 548 |
| - | - | - | - | - | 2021-11-26 | 0.60 | 0.00 | - | 1 | 25 |
| 132.29 | +7.79 | +6.26% | 2 | 166 | 2021-12-17 | 1.32 | -0.30 | -18.52% | 42 | 339 |
| 135.60 | +7.96 | +6.24% | 5 | 804 | 2022-01-21 | 4.45 | -0.69 | -13.42% | 33 | 752 |
| 139.41 | +28.91 | +26.16% | 5 | 195 | 2022-03-18 | 10.70 | 0.00 | - | 22 | 380 |
| - | - | - | - | - | 2022-06-17 | 19.35 | -1.40 | -6.75% | 10 | 22 |
| 167.92 | 0.00 | - | 7 | 429 | 2023-01-20 | 38.98 | -9.24 | -19.16% | 3 | 446 |
| 162.50 | 0.00 | - | 2 | 54 | 2023-03-17 | 51.53 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-01-19 | 86.83 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
