Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,386.63 +246.02 (+0.87%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 150 | 2023-04-21 | 163.72 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 64 | 2023-05-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 189 | 2023-06-16 | 238.86 | 0.00 | - | 190 | 0 |
| 0.73 | 0.00 | - | 6 | 81 | 2023-07-21 | 217.79 | 0.00 | - | 32 | 0 |
| 2.92 | 0.00 | - | 5 | 86 | 2023-09-15 | 211.78 | 0.00 | - | 20 | 0 |
| 5.25 | 0.00 | - | 4 | 56 | 2023-11-17 | 218.66 | 0.00 | - | - | 0 |
| 9.30 | +1.52 | +19.54% | 2 | 421 | 2024-01-19 | 207.40 | 0.00 | - | 2 | 2 |
| 13.56 | 0.00 | - | 31 | 355 | 2024-06-21 | 206.52 | 0.00 | - | 114 | 57 |
| 30.05 | 0.00 | - | 5 | 85 | 2025-01-17 | 197.78 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
