Singapore markets close in 5 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40+0.31+28.44%4,1527412020-12-0442.23-3.12-6.88%1591
3.20+0.54+20.30%1,0152142020-12-1144.37-5.52-11.06%123
5.08+0.78+18.14%3404,3212020-12-1844.76-3.24-6.75%151,003
5.65+0.32+6.00%22602020-12-2444.27+44.27-140
7.45+1.05+16.41%133212020-12-3151.37+51.37-30
10.00+10.00-252021-01-08-----
12.45+1.70+15.81%1405432021-01-1550.50-6.30-11.09%536
22.50+1.40+6.64%303,2382021-02-1967.200.00-4178
27.00+2.26+9.14%55562021-03-1971.500.00-176
40.00-3.00-6.98%12352021-06-1879.350.00-340
42.600.00-21962021-07-1688.500.00-110
53.250.00-71502021-09-1788.70-7.55-7.84%1131
65.10+1.10+1.72%15342022-01-21115.100.00-134
97.760.00-232022-03-18-----
98.36-5.69-5.47%51282023-01-20148.000.00-26