Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | -6.43 | -7.62% | 1 | 19 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 15 | 957 |
| 89.13 | +3.90 | +4.58% | 4 | 260 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 154 | 762 |
| 86.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.40 | -0.25 | -38.46% | 9 | 473 |
| 86.38 | 0.00 | - | 32 | 32 | 2024-05-31 | 0.70 | -0.28 | -28.57% | 4 | 286 |
| - | - | - | - | - | 2024-06-07 | 1.06 | +0.05 | +4.95% | 47 | 33 |
| 66.96 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.51 | -0.09 | -5.63% | 21 | 57 |
| 89.46 | 0.00 | - | 11 | 666 | 2024-06-21 | 1.94 | -0.01 | -0.51% | 86 | 660 |
| 96.40 | 0.00 | - | 1 | 12 | 2024-07-19 | 7.92 | +0.38 | +5.04% | 15 | 223 |
| 107.78 | 0.00 | - | 3 | 369 | 2024-09-20 | 14.38 | +0.53 | +3.83% | 4 | 200 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 18.85 | 0.00 | - | 32 | 42 |
| 125.24 | 0.00 | - | 1 | 15 | 2024-12-20 | 25.50 | +0.65 | +2.62% | 10 | 242 |
| 93.40 | 0.00 | - | 2 | 261 | 2025-01-17 | 28.98 | -1.12 | -3.72% | 60 | 800 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 35.10 | 0.00 | - | 1 | 215 |
| 128.76 | 0.00 | - | 1 | 90 | 2025-06-20 | 40.90 | 0.00 | - | 7 | 203 |
| 167.49 | 0.00 | - | 7 | 84 | 2025-12-19 | 56.70 | +0.23 | +0.41% | 3 | 252 |
| 185.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 59.95 | 0.00 | - | 2 | 54 |
| 202.15 | 0.00 | - | 3 | 10 | 2026-12-18 | 75.17 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.