Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.50+36.69+39.53%56492021-10-290.02-0.02-50.00%17318
130.85+7.65+6.21%18422021-11-050.190.00-11165
-----2021-11-120.240.00-821
122.100.00-61972021-11-190.35-0.02-5.41%269548
-----2021-11-260.600.00-125
132.29+7.79+6.26%21662021-12-171.32-0.30-18.52%42339
135.60+7.96+6.24%58042022-01-214.45-0.69-13.42%33752
139.41+28.91+26.16%51952022-03-1810.700.00-22380
-----2022-06-1719.35-1.40-6.75%1022
167.920.00-74292023-01-2038.98-9.24-19.16%3446
162.500.00-2542023-03-1751.530.00-1135
-----2024-01-1986.830.00-22