Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,994.50 +17.01 (+0.10%) CMC Crypto 200
400.46 -1.34 (-0.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 114 | 2022-12-16 | 212.80 | 0.00 | - | 47 | 19 |
| 0.10 | -0.15 | -60.00% | 1 | 494 | 2023-01-20 | 218.70 | 0.00 | - | 60 | 310 |
| 1.18 | 0.00 | - | 2 | 124 | 2023-03-17 | 226.40 | 0.00 | - | 4 | 2 |
| 5.16 | 0.00 | - | 2 | 79 | 2023-06-16 | 208.96 | 0.00 | - | 2 | 67 |
| 6.75 | 0.00 | - | 10 | 55 | 2023-07-21 | 219.98 | 0.00 | - | 2 | 0 |
| 7.84 | -1.35 | -14.69% | 6 | 4 | 2023-09-15 | 212.90 | 0.00 | - | - | 7 |
| 15.97 | 0.00 | - | 3 | 164 | 2024-01-19 | 282.54 | 0.00 | - | 3 | 1 |
| 23.35 | -1.10 | -4.50% | 41 | 349 | 2024-06-21 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 14 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
