Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11502023-04-21163.720.00-10
0.070.00-232023-04-28-----
0.140.00-8642023-05-19-----
0.320.00-201892023-06-16238.860.00-1900
0.730.00-6812023-07-21217.790.00-320
2.920.00-5862023-09-15211.780.00-200
5.250.00-4562023-11-17218.660.00--0
9.30+1.52+19.54%24212024-01-19207.400.00-22
13.560.00-313552024-06-21206.520.00-11457
30.050.00-5852025-01-17197.780.00-27