Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.08-27.59%2652,6342021-05-2135.83-6.95-16.25%221983
0.63-0.23-26.74%543702021-05-2840.02-2.58-6.06%6397
1.30-0.29-18.24%212412021-06-0440.36-5.06-11.14%79
2.00-2.04-50.50%5262021-06-1144.540.00-14
3.60-0.23-6.01%2601,5612021-06-1840.56-5.30-11.56%6853
4.64-0.15-3.13%7452021-06-25-----
10.43-0.08-0.76%152,4312021-07-1650.050.00-1278
16.80-0.66-3.78%94372021-08-20-----
19.810.00-81,2092021-09-1757.850.00-1394
24.250.00-232021-10-1560.95-5.30-8.00%1125
31.200.00-13502021-12-1769.55-3.20-4.40%228
37.200.00-17782022-01-2173.650.00-25462
44.35+2.00+4.72%11102022-03-1879.65-4.60-5.46%1108
72.05+3.05+4.42%33082023-01-20103.850.00-1336
75.660.00-2112023-03-17-----