Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:530.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.08 | -27.59% | 265 | 2,634 | 2021-05-21 | 35.83 | -6.95 | -16.25% | 221 | 983 |
| 0.63 | -0.23 | -26.74% | 54 | 370 | 2021-05-28 | 40.02 | -2.58 | -6.06% | 63 | 97 |
| 1.30 | -0.29 | -18.24% | 21 | 241 | 2021-06-04 | 40.36 | -5.06 | -11.14% | 7 | 9 |
| 2.00 | -2.04 | -50.50% | 5 | 26 | 2021-06-11 | 44.54 | 0.00 | - | 1 | 4 |
| 3.60 | -0.23 | -6.01% | 260 | 1,561 | 2021-06-18 | 40.56 | -5.30 | -11.56% | 6 | 853 |
| 4.64 | -0.15 | -3.13% | 7 | 45 | 2021-06-25 | - | - | - | - | - |
| 10.43 | -0.08 | -0.76% | 15 | 2,431 | 2021-07-16 | 50.05 | 0.00 | - | 1 | 278 |
| 16.80 | -0.66 | -3.78% | 94 | 37 | 2021-08-20 | - | - | - | - | - |
| 19.81 | 0.00 | - | 8 | 1,209 | 2021-09-17 | 57.85 | 0.00 | - | 1 | 394 |
| 24.25 | 0.00 | - | 2 | 3 | 2021-10-15 | 60.95 | -5.30 | -8.00% | 11 | 25 |
| 31.20 | 0.00 | - | 13 | 50 | 2021-12-17 | 69.55 | -3.20 | -4.40% | 2 | 28 |
| 37.20 | 0.00 | - | 1 | 778 | 2022-01-21 | 73.65 | 0.00 | - | 25 | 462 |
| 44.35 | +2.00 | +4.72% | 1 | 110 | 2022-03-18 | 79.65 | -4.60 | -5.46% | 1 | 108 |
| 72.05 | +3.05 | +4.42% | 3 | 308 | 2023-01-20 | 103.85 | 0.00 | - | 1 | 336 |
| 75.66 | 0.00 | - | 2 | 11 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
