Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.70-15.72-16.65%332022-06-1732.50+4.50+16.07%4100
123.500.00-12772023-01-2057.97+3.72+6.86%1844
148.900.00-2632023-03-1750.100.00-5140
151.130.00-1132024-01-1984.43+2.53+3.09%955