Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-101932022-06-17315.000.00-30
0.110.00-11612022-07-15330.720.00-10
0.250.00-15242022-09-16309.080.00-10
0.830.00-111742022-12-16293.840.00-10
0.440.00-13502023-01-20308.860.00-2246
1.000.00-92362023-03-17319.430.00-155
1.070.00-2282023-06-16-----
4.750.00-21542024-01-19333.200.00-224