Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,430.39 +206.37 (+0.73%) CMC Crypto 200
622.94 +8.73 (+1.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:510.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 120 | 2023-04-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 501 | 2023-06-16 | 197.92 | 0.00 | - | - | 0 |
| 1.91 | -0.11 | -5.45% | 50 | 206 | 2023-07-21 | 207.35 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 3 | 97 | 2023-09-15 | 198.79 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 8 | 128 | 2023-11-17 | 207.05 | 0.00 | - | - | 0 |
| 10.56 | 0.00 | - | - | 252 | 2024-01-19 | 185.42 | 0.00 | - | 4 | 1 |
| 16.15 | 0.00 | - | - | 102 | 2024-06-21 | - | - | - | - | - |
| 30.65 | 0.00 | - | 219 | 256 | 2025-01-17 | 194.87 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
