Singapore markets open in 1 hour 1 minute
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,099.68-1,580.05(-3.79%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:510.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +0.88 | +9.05% | 122 | 325 | 2021-08-06 | 3.05 | -1.93 | -38.76% | 904 | 570 |
| 13.05 | +1.47 | +12.69% | 22 | 626 | 2021-08-13 | 5.38 | -1.62 | -23.14% | 115 | 268 |
| 15.00 | +1.25 | +9.09% | 134 | 1,828 | 2021-08-20 | 7.77 | -1.48 | -16.00% | 179 | 1,676 |
| 16.51 | +0.89 | +5.70% | 16 | 63 | 2021-08-27 | 9.50 | -1.44 | -13.16% | 6 | 218 |
| 24.55 | 0.00 | - | 58 | 87 | 2021-09-03 | 11.25 | -0.30 | -2.60% | 10 | 59 |
| 20.55 | +20.55 | - | 1 | 1 | 2021-09-10 | 13.05 | +13.05 | - | 10 | 2 |
| 21.40 | +1.15 | +5.68% | 2,032 | 801 | 2021-09-17 | 14.25 | -1.13 | -7.35% | 2,068 | 846 |
| 28.50 | +1.73 | +6.46% | 3 | 698 | 2021-10-15 | 20.00 | -1.45 | -6.76% | 21 | 3,204 |
| 36.30 | -1.45 | -3.84% | 1 | 31 | 2021-11-19 | 29.25 | -0.15 | -0.51% | 8 | 65 |
| 40.30 | 0.00 | - | 1 | 178 | 2021-12-17 | 32.35 | -0.91 | -2.74% | 2 | 176 |
| 46.10 | -0.20 | -0.43% | 2 | 2,472 | 2022-01-21 | 39.30 | -0.18 | -0.46% | 55 | 3,013 |
| 55.65 | 0.00 | - | 2 | 314 | 2022-03-18 | 45.20 | 0.00 | - | 3 | 169 |
| 86.80 | +1.29 | +1.51% | 9 | 188 | 2023-01-20 | 76.45 | 0.00 | - | 2 | 231 |
| 96.00 | 0.00 | - | 2 | 54 | 2023-03-17 | 77.90 | 0.00 | - | 47 | 214 |
© 2021 Verizon Media. All rights reserved.
