Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,596.85 -355.41 (-1.23%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 193 | 2022-06-17 | 315.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 161 | 2022-07-15 | 330.72 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 524 | 2022-09-16 | 309.08 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 11 | 174 | 2022-12-16 | 293.84 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 350 | 2023-01-20 | 308.86 | 0.00 | - | 2 | 246 |
| 1.00 | 0.00 | - | 9 | 236 | 2023-03-17 | 319.43 | 0.00 | - | 1 | 55 |
| 1.07 | 0.00 | - | 2 | 28 | 2023-06-16 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 154 | 2024-01-19 | 333.20 | 0.00 | - | 2 | 24 |
© 2022 Yahoo. All rights reserved.
