Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.23 -57.61 (-1.44%) Dow
33,596.51 -350.59 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,994.11 +41.78 (+0.25%) CMC Crypto 200
400.17 -1.64 (-0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 277 | 2022-12-16 | 249.71 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 15 | 654 | 2023-01-20 | 190.30 | 0.00 | - | 387 | 150 |
| 1.64 | 0.00 | - | 1 | 266 | 2023-03-17 | 190.65 | 0.00 | - | 57 | 41 |
| 4.75 | -0.75 | -13.64% | 2 | 350 | 2023-06-16 | 198.80 | 0.00 | - | 2 | 25 |
| 7.88 | 0.00 | - | 2 | 101 | 2023-07-21 | 206.37 | 0.00 | - | - | 6 |
| 8.99 | -1.78 | -16.53% | 8 | 16 | 2023-09-15 | 205.14 | +11.04 | +5.69% | 139 | 6 |
| 19.98 | 0.00 | - | 2 | 178 | 2024-01-19 | 204.05 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 8 | 77 | 2024-06-21 | 198.36 | 0.00 | - | 2 | 2 |
| 41.64 | 0.00 | - | 62 | 78 | 2025-01-17 | 229.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
