Singapore markets close in 6 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.63+0.93+34.44%1,2779922020-12-0422.54-5.51-19.64%24185
6.95+1.35+24.11%1341762020-12-1127.20-5.70-17.33%1229
9.65+1.76+22.31%2141,0492020-12-1830.50-2.00-6.15%17411
10.69+1.46+15.82%14712020-12-2438.270.00-28
12.55+1.45+13.06%8312020-12-3132.00-5.03-13.58%51
14.40+14.40-1392021-01-08-----
18.05+2.05+12.81%1654,3492021-01-1537.92-3.83-9.17%19967
29.83+2.18+7.88%2067272021-02-1948.12-6.58-12.03%110650
33.60+1.29+3.99%92,0192021-03-1951.58-8.22-13.75%20203
48.65+2.65+5.76%4292021-06-1872.350.00-129
48.000.00-1362021-07-1671.690.00-254
60.900.00-8832021-09-1782.950.00-3167
70.650.00-12952022-01-2199.400.00-361311
79.100.00-402022-03-18-----
102.500.00-1172023-01-20137.500.00-13