Singapore markets close in 6 hours 16 minutes
Straits Times Index
2,841.08-14.74(-0.52%)Nikkei
26,657.53+12.82(+0.05%)Hang Seng
26,833.40-61.28(-0.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:510.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | +0.93 | +34.44% | 1,277 | 992 | 2020-12-04 | 22.54 | -5.51 | -19.64% | 24 | 185 |
| 6.95 | +1.35 | +24.11% | 134 | 176 | 2020-12-11 | 27.20 | -5.70 | -17.33% | 122 | 9 |
| 9.65 | +1.76 | +22.31% | 214 | 1,049 | 2020-12-18 | 30.50 | -2.00 | -6.15% | 17 | 411 |
| 10.69 | +1.46 | +15.82% | 14 | 71 | 2020-12-24 | 38.27 | 0.00 | - | 2 | 8 |
| 12.55 | +1.45 | +13.06% | 8 | 31 | 2020-12-31 | 32.00 | -5.03 | -13.58% | 5 | 1 |
| 14.40 | +14.40 | - | 13 | 9 | 2021-01-08 | - | - | - | - | - |
| 18.05 | +2.05 | +12.81% | 165 | 4,349 | 2021-01-15 | 37.92 | -3.83 | -9.17% | 19 | 967 |
| 29.83 | +2.18 | +7.88% | 206 | 727 | 2021-02-19 | 48.12 | -6.58 | -12.03% | 110 | 650 |
| 33.60 | +1.29 | +3.99% | 9 | 2,019 | 2021-03-19 | 51.58 | -8.22 | -13.75% | 20 | 203 |
| 48.65 | +2.65 | +5.76% | 4 | 29 | 2021-06-18 | 72.35 | 0.00 | - | 1 | 29 |
| 48.00 | 0.00 | - | 1 | 36 | 2021-07-16 | 71.69 | 0.00 | - | 2 | 54 |
| 60.90 | 0.00 | - | 8 | 83 | 2021-09-17 | 82.95 | 0.00 | - | 3 | 167 |
| 70.65 | 0.00 | - | 1 | 295 | 2022-01-21 | 99.40 | 0.00 | - | 361 | 311 |
| 79.10 | 0.00 | - | 4 | 0 | 2022-03-18 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 17 | 2023-01-20 | 137.50 | 0.00 | - | 1 | 3 |
© 2020 Verizon Media. All rights reserved.
