Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.81+4.38 (+1.29%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%11202023-04-21-----
0.100.00--02023-04-28-----
0.370.00--22023-05-19-----
0.820.00-15012023-06-16197.920.00--0
1.91-0.11-5.45%502062023-07-21207.350.00--0
3.700.00-3972023-09-15198.790.00--0
7.500.00-81282023-11-17207.050.00--0
10.560.00--2522024-01-19185.420.00-41
16.150.00--1022024-06-21-----
30.650.00-2192562025-01-17194.870.00--8