Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:510.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.16 | +13.01% | 1,700 | 4,550 | 2021-05-21 | 17.38 | -5.70 | -24.70% | 280 | 3,809 |
| 3.10 | -0.26 | -7.74% | 220 | 509 | 2021-05-28 | 19.60 | -8.67 | -30.67% | 40 | 130 |
| 4.63 | -0.29 | -5.89% | 27 | 269 | 2021-06-04 | 20.60 | -9.85 | -32.35% | 6 | 82 |
| 6.00 | -0.45 | -6.98% | 2 | 38 | 2021-06-11 | 24.55 | -3.64 | -12.91% | 2 | 35 |
| 8.47 | +0.47 | +5.88% | 109 | 11,277 | 2021-06-18 | 25.00 | -4.55 | -15.40% | 54 | 948 |
| 9.40 | +0.15 | +1.62% | 4 | 22 | 2021-06-25 | 31.64 | 0.00 | - | 1 | 26 |
| 17.70 | +2.30 | +14.94% | 34 | 1,776 | 2021-07-16 | 34.37 | -3.75 | -9.84% | 11 | 576 |
| 24.50 | +2.70 | +12.39% | 4 | 99 | 2021-08-20 | 41.40 | -3.85 | -8.51% | 28 | 321 |
| 27.35 | -0.13 | -0.47% | 3 | 397 | 2021-09-17 | 45.20 | -4.80 | -9.60% | 10 | 499 |
| 41.40 | +1.42 | +3.55% | 3 | 132 | 2021-12-17 | 57.00 | 0.00 | - | 3 | 25 |
| 44.40 | 0.00 | - | 27 | 2,056 | 2022-01-21 | 66.20 | 0.00 | - | 11 | 2,409 |
| 49.75 | 0.00 | - | 2 | 147 | 2022-03-18 | 66.05 | 0.00 | - | 3 | 226 |
| 79.55 | +1.55 | +1.99% | 1 | 94 | 2023-01-20 | 88.15 | 0.00 | - | 5 | 189 |
| 83.68 | 0.00 | - | 3 | 11 | 2023-03-17 | 93.50 | 0.00 | - | 5 | 6 |
© 2021 Verizon Media. All rights reserved.
