Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,568.61 -26.02 (-0.57%) Dow
36,153.85 -91.65 (-0.25%) Nasdaq
14,177.09 -127.95 (-0.89%) Bitcoin USD
41,595.70 +2,050.80 (+5.19%) CMC Crypto 200
855.30 -3.41 (-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:510.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 163 | 535 | 2023-12-08 | 51.80 | +13.40 | +34.90% | 1 | 1 |
| 0.17 | -0.30 | -63.83% | 166 | 1,077 | 2023-12-15 | 49.80 | +6.04 | +13.80% | 5 | 6 |
| 0.40 | -0.49 | -55.06% | 77 | 228 | 2023-12-22 | 31.96 | 0.00 | - | - | 1 |
| 0.59 | -0.68 | -53.54% | 39 | 129 | 2023-12-29 | 39.64 | 0.00 | - | 4 | 4 |
| 1.11 | -1.60 | -59.04% | 18 | 325 | 2024-01-05 | 33.95 | 0.00 | - | - | 2 |
| 1.52 | -1.42 | -48.30% | 24 | 15 | 2024-01-12 | - | - | - | - | - |
| 6.35 | -2.05 | -24.40% | 67 | 693 | 2024-01-19 | 58.00 | +15.85 | +37.60% | 1 | 21 |
| 10.81 | -3.09 | -22.23% | 13 | 57 | 2024-02-16 | 45.65 | 0.00 | - | 2 | 7 |
| 14.07 | -3.53 | -20.06% | 9 | 134 | 2024-03-15 | 47.40 | 0.00 | - | 1 | 217 |
| 25.10 | -5.05 | -16.75% | 18 | 102 | 2024-05-17 | 56.55 | 0.00 | - | 13 | 35 |
| 37.60 | 0.00 | - | 2 | 387 | 2024-06-21 | 70.50 | 0.00 | - | 8 | 82 |
| 48.45 | 0.00 | - | 8 | 59 | 2024-09-20 | 78.30 | +7.50 | +10.59% | 4 | 24 |
| 70.38 | 0.00 | - | 1 | 396 | 2025-01-17 | 87.50 | +10.95 | +14.30% | 32 | 97 |
| 88.15 | 0.00 | - | 2 | 6 | 2025-06-20 | 117.20 | 0.00 | - | - | 8 |
| 108.85 | 0.00 | - | 1 | 47 | 2025-12-19 | 137.40 | 0.00 | - | 1 | 33 |
| 110.00 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.