Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39+0.16+13.01%1,7004,5502021-05-2117.38-5.70-24.70%2803,809
3.10-0.26-7.74%2205092021-05-2819.60-8.67-30.67%40130
4.63-0.29-5.89%272692021-06-0420.60-9.85-32.35%682
6.00-0.45-6.98%2382021-06-1124.55-3.64-12.91%235
8.47+0.47+5.88%10911,2772021-06-1825.00-4.55-15.40%54948
9.40+0.15+1.62%4222021-06-2531.640.00-126
17.70+2.30+14.94%341,7762021-07-1634.37-3.75-9.84%11576
24.50+2.70+12.39%4992021-08-2041.40-3.85-8.51%28321
27.35-0.13-0.47%33972021-09-1745.20-4.80-9.60%10499
41.40+1.42+3.55%31322021-12-1757.000.00-325
44.400.00-272,0562022-01-2166.200.00-112,409
49.750.00-21472022-03-1866.050.00-3226
79.55+1.55+1.99%1942023-01-2088.150.00-5189
83.680.00-3112023-03-1793.500.00-56