Singapore markets open in 3 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.77 +0.21 (+0.07%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22772022-12-16249.710.00-110
0.350.00-156542023-01-20190.300.00-387150
1.640.00-12662023-03-17190.650.00-5741
4.75-0.75-13.64%23502023-06-16198.800.00-225
7.880.00-21012023-07-21206.370.00--6
8.99-1.78-16.53%8162023-09-15205.14+11.04+5.69%1396
19.980.00-21782024-01-19204.050.00-20
29.310.00-8772024-06-21198.360.00-22
41.640.00-62782025-01-17229.700.00--1