Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.300.00-462021-10-290.03+0.01+50.00%2382
-----2021-11-050.200.00-194
-----2021-11-120.270.00-173
116.240.00-11742021-11-190.27+0.03+12.50%4655
152.80+17.40+12.85%11902021-12-170.89-0.16-15.24%12244
145.250.00-42,2842022-01-213.30-0.05-1.49%252,670
149.260.00-12532022-03-188.000.00-7295
182.100.00-11792023-01-2033.60-3.01-8.22%10369
168.600.00-3462023-03-1742.800.00-13194
197.250.00--12024-01-1979.500.00--1