Singapore markets open in 1 hour 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.60+0.88+9.05%1223252021-08-063.05-1.93-38.76%904570
13.05+1.47+12.69%226262021-08-135.38-1.62-23.14%115268
15.00+1.25+9.09%1341,8282021-08-207.77-1.48-16.00%1791,676
16.51+0.89+5.70%16632021-08-279.50-1.44-13.16%6218
24.550.00-58872021-09-0311.25-0.30-2.60%1059
20.55+20.55-112021-09-1013.05+13.05-102
21.40+1.15+5.68%2,0328012021-09-1714.25-1.13-7.35%2,068846
28.50+1.73+6.46%36982021-10-1520.00-1.45-6.76%213,204
36.30-1.45-3.84%1312021-11-1929.25-0.15-0.51%865
40.300.00-11782021-12-1732.35-0.91-2.74%2176
46.10-0.20-0.43%22,4722022-01-2139.30-0.18-0.46%553,013
55.650.00-23142022-03-1845.200.00-3169
86.80+1.29+1.51%91882023-01-2076.450.00-2231
96.000.00-2542023-03-1777.900.00-47214