Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,410.61 +910.03 (+1.50%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:510.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 0.00 | - | 4 | 6 | 2021-10-29 | 0.03 | +0.01 | +50.00% | 2 | 382 |
| - | - | - | - | - | 2021-11-05 | 0.20 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2021-11-12 | 0.27 | 0.00 | - | 1 | 73 |
| 116.24 | 0.00 | - | 1 | 174 | 2021-11-19 | 0.27 | +0.03 | +12.50% | 4 | 655 |
| 152.80 | +17.40 | +12.85% | 1 | 190 | 2021-12-17 | 0.89 | -0.16 | -15.24% | 12 | 244 |
| 145.25 | 0.00 | - | 4 | 2,284 | 2022-01-21 | 3.30 | -0.05 | -1.49% | 25 | 2,670 |
| 149.26 | 0.00 | - | 1 | 253 | 2022-03-18 | 8.00 | 0.00 | - | 7 | 295 |
| 182.10 | 0.00 | - | 1 | 179 | 2023-01-20 | 33.60 | -3.01 | -8.22% | 10 | 369 |
| 168.60 | 0.00 | - | 3 | 46 | 2023-03-17 | 42.80 | 0.00 | - | 13 | 194 |
| 197.25 | 0.00 | - | - | 1 | 2024-01-19 | 79.50 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
