Singapore markets open in 7 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.80-9.94 (-2.14%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%1635352023-12-0851.80+13.40+34.90%11
0.17-0.30-63.83%1661,0772023-12-1549.80+6.04+13.80%56
0.40-0.49-55.06%772282023-12-2231.960.00--1
0.59-0.68-53.54%391292023-12-2939.640.00-44
1.11-1.60-59.04%183252024-01-0533.950.00--2
1.52-1.42-48.30%24152024-01-12-----
6.35-2.05-24.40%676932024-01-1958.00+15.85+37.60%121
10.81-3.09-22.23%13572024-02-1645.650.00-27
14.07-3.53-20.06%91342024-03-1547.400.00-1217
25.10-5.05-16.75%181022024-05-1756.550.00-1335
37.600.00-23872024-06-2170.500.00-882
48.450.00-8592024-09-2078.30+7.50+10.59%424
70.380.00-13962025-01-1787.50+10.95+14.30%3297
88.150.00-262025-06-20117.200.00--8
108.850.00-1472025-12-19137.400.00-133
110.000.00-4102026-01-16-----