Singapore markets close in 31 minutes
Straits Times Index
2,975.33+50.75(+1.74%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:510.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 105 | 0 | 2021-02-26 | 0.38 | 0.00 | - | 604 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2021-03-05 | 1.39 | 0.00 | - | 1,402 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2021-03-12 | 2.69 | 0.00 | - | 45 | 0 |
| 49.99 | 0.00 | - | 143 | 0 | 2021-03-19 | 5.35 | 0.00 | - | 99 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2021-03-26 | 7.32 | 0.00 | - | 58 | 0 |
| 37.67 | 0.00 | - | 6 | 0 | 2021-04-01 | 9.48 | 0.00 | - | 34 | 0 |
| 57.71 | 0.00 | - | 88 | 0 | 2021-04-16 | 14.08 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2021-05-21 | 26.22 | 0.00 | - | 1 | 0 |
| 59.98 | 0.00 | - | 3 | 0 | 2021-06-18 | 40.35 | 0.00 | - | 3 | 0 |
| 70.35 | 0.00 | - | 145 | 0 | 2021-07-16 | 38.10 | 0.00 | - | 3 | 0 |
| 71.42 | 0.00 | - | 1 | 0 | 2021-09-17 | 52.85 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 65.74 | 0.00 | - | 1 | 0 |
| 111.10 | 0.00 | - | 5 | 0 | 2022-03-18 | 73.25 | 0.00 | - | 6 | 0 |
| 132.27 | 0.00 | - | 1 | 0 | 2023-01-20 | 101.35 | 0.00 | - | 12 | 0 |
© 2021 Verizon Media. All rights reserved.
