Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,730.16 -2,066.79 (-3.29%) CMC Crypto 200
1,261.32 -96.69 (-7.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.94 | +2.54 | +2.58% | 16 | 253 | 2024-05-17 | 0.11 | 0.00 | - | 86 | 1,353 |
| 86.39 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.19 | 0.00 | - | 16 | 237 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.37 | -0.10 | -21.28% | 2 | 101 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.94 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 8 | 20 |
| 107.32 | 0.00 | - | 20 | 720 | 2024-06-21 | 1.09 | +0.01 | +0.93% | 16 | 3,056 |
| 111.62 | 0.00 | - | 1 | 17 | 2024-07-19 | 5.26 | +0.31 | +6.26% | 12 | 332 |
| 124.96 | 0.00 | - | 1 | 4,106 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 460 |
| 88.50 | 0.00 | - | - | 0 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 81 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 20.25 | +0.25 | +1.25% | 1 | 452 |
| 151.00 | +7.05 | +4.90% | 1 | 478 | 2025-01-17 | 23.60 | +0.80 | +3.51% | 14 | 1,205 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 28.00 | 0.00 | - | 5 | 43 |
| 162.05 | -5.45 | -3.25% | 1 | 29 | 2025-06-20 | 35.70 | 0.00 | - | 1 | 82 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 54.55 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 69.84 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.