Singapore markets close in 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.200.00-10502021-02-260.380.00-6040
43.700.00-102021-03-051.390.00-1,4020
37.700.00-102021-03-122.690.00-450
49.990.00-14302021-03-195.350.00-990
50.000.00-102021-03-267.320.00-580
37.670.00-602021-04-019.480.00-340
57.710.00-8802021-04-1614.080.00-1010
-----2021-05-2126.220.00-10
59.980.00-302021-06-1840.350.00-30
70.350.00-14502021-07-1638.100.00-30
71.420.00-102021-09-1752.850.00-20
100.000.00-202022-01-2165.740.00-10
111.100.00-502022-03-1873.250.00-60
132.270.00-102023-01-20101.350.00-120