Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,403.67-18.63(-0.42%)Dow
35,029.75-114.56(-0.33%)Nasdaq
14,688.53-152.18(-1.03%)BTC-USD
38,005.89-448.21(-1.17%)CMC Crypto 200
902.07+25.84(+2.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.26+1.77 (+0.34%)
As of 10:29AM EDT. Market open.
Strike:505.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +4.41 | +33.18% | 11 | 184 | 2021-07-30 | 1.79 | +0.03 | +1.70% | 191 | 1,146 |
| 18.56 | +0.56 | +3.11% | 2 | 38 | 2021-08-06 | 4.39 | +0.09 | +2.09% | 32 | 706 |
| 18.90 | 0.00 | - | 4 | 40 | 2021-08-13 | 5.96 | -0.19 | -3.09% | 24 | 657 |
| 20.10 | +0.10 | +0.50% | 17 | 1,268 | 2021-08-20 | 7.57 | -0.42 | -5.26% | 42 | 1,451 |
| 21.60 | +0.70 | +3.35% | 1 | 118 | 2021-08-27 | 10.00 | 0.00 | - | 8 | 202 |
| 24.50 | 0.00 | - | 10 | 10 | 2021-09-03 | 11.60 | 0.00 | - | 15 | 54 |
| 27.72 | 0.00 | - | 14 | 499 | 2021-09-17 | 14.40 | -0.25 | -1.71% | 5 | 1,163 |
| 45.00 | 0.00 | - | 1 | 179 | 2021-12-17 | 31.25 | 0.00 | - | 10 | 196 |
| 54.77 | 0.00 | - | 10 | 11 | 2022-03-18 | 47.15 | 0.00 | - | 2 | 6 |
| 91.25 | 0.00 | - | 5 | 63 | 2023-01-20 | 75.45 | 0.00 | - | 4 | 281 |
© 2021 Verizon Media. All rights reserved.
