Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-305282022-06-17284.950.00-760
0.110.00-21482022-07-15-----
0.150.00-1452022-09-16298.740.00-20
0.210.00-182022-12-16-----
0.450.00-11632023-01-20321.340.00-440
1.500.00-152023-06-16-----
3.800.00-11112024-01-19324.900.00-222