Singapore markets close in 1 hour 27 minutes
Straits Times Index
2,978.46+29.42(+1.00%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,447.75+467.54(+1.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:505.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | 1 | 0 | 2021-03-05 | 2.48 | 0.00 | - | 267 | 0 |
| 42.58 | 0.00 | - | 47 | 0 | 2021-03-12 | 4.80 | 0.00 | - | 66 | 0 |
| 47.16 | 0.00 | - | 4 | 0 | 2021-03-19 | 6.90 | 0.00 | - | 65 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 2021-03-26 | 8.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-04-01 | 8.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-04-09 | 14.55 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 159 | 0 | 2021-04-16 | 16.44 | 0.00 | - | 44 | 0 |
| 64.75 | 0.00 | - | 3 | 0 | 2021-05-21 | 24.60 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 262 | 0 | 2021-06-18 | 30.20 | 0.00 | - | 1 | 0 |
| 96.45 | 0.00 | - | 1 | 0 | 2021-09-17 | 47.70 | 0.00 | - | 2 | 0 |
| 151.37 | 0.00 | - | 1 | 0 | 2023-01-20 | 98.95 | 0.00 | - | 24 | 0 |
© 2021 Verizon Media. All rights reserved.
