Singapore markets open in 6 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.74+14.04 (+2.86%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.15+3.98+125.55%8,6463,2732020-12-047.32-11.45-61.00%722140
12.00+4.75+65.52%7231432020-12-1112.53-9.27-42.52%12985
16.20+6.30+63.64%5797692020-12-1815.78-10.09-39.00%108194
17.97+6.23+53.07%95492020-12-2419.10-13.55-41.50%64
21.05+7.62+56.74%54152020-12-3120.65-14.94-41.98%43
23.95+10.57+79.00%1372021-01-08-----
27.06+7.46+38.06%2372492021-01-1526.30-8.86-25.20%3364
38.81+7.72+24.83%381712021-02-1938.31-10.99-22.29%5158
43.00+8.45+24.46%331672021-03-1956.330.00-238
48.370.00-3362021-06-1857.70-9.95-14.71%222
117.74+5.14+4.56%132023-01-20120.000.00-231