Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,148.92 -1,206.41 (-1.97%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:505.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.43 | 0.00 | - | 5 | 42 | 2021-10-29 | 0.06 | +0.02 | +50.00% | 4 | 137 |
| - | - | - | - | - | 2021-11-05 | 0.72 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 2021-11-12 | 1.82 | 0.00 | - | 1 | 8 |
| 158.00 | +16.67 | +11.80% | 1 | 5 | 2021-11-19 | 0.24 | +0.04 | +20.00% | 2 | 173 |
| - | - | - | - | - | 2021-11-26 | 0.38 | 0.00 | - | 2 | 52 |
| 130.80 | 0.00 | - | 1 | 202 | 2021-12-17 | 0.97 | -0.48 | -33.10% | 1 | 202 |
| 99.05 | 0.00 | - | 1 | 21 | 2022-03-18 | 9.70 | 0.00 | - | 10 | 138 |
| 175.35 | 0.00 | - | 1 | 56 | 2023-01-20 | 32.35 | -4.40 | -11.97% | 10 | 471 |
© 2021 Verizon Media. All rights reserved.
