Singapore markets open in 6 hours 57 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,668.44+46.81(+1.29%)Dow
29,897.63+258.99(+0.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.74+14.04 (+2.86%)
As of 1:03PM EST. Market open.
Strike:505.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | +3.98 | +125.55% | 8,646 | 3,273 | 2020-12-04 | 7.32 | -11.45 | -61.00% | 722 | 140 |
| 12.00 | +4.75 | +65.52% | 723 | 143 | 2020-12-11 | 12.53 | -9.27 | -42.52% | 129 | 85 |
| 16.20 | +6.30 | +63.64% | 579 | 769 | 2020-12-18 | 15.78 | -10.09 | -39.00% | 108 | 194 |
| 17.97 | +6.23 | +53.07% | 95 | 49 | 2020-12-24 | 19.10 | -13.55 | -41.50% | 6 | 4 |
| 21.05 | +7.62 | +56.74% | 54 | 15 | 2020-12-31 | 20.65 | -14.94 | -41.98% | 4 | 3 |
| 23.95 | +10.57 | +79.00% | 13 | 7 | 2021-01-08 | - | - | - | - | - |
| 27.06 | +7.46 | +38.06% | 237 | 249 | 2021-01-15 | 26.30 | -8.86 | -25.20% | 33 | 64 |
| 38.81 | +7.72 | +24.83% | 38 | 171 | 2021-02-19 | 38.31 | -10.99 | -22.29% | 5 | 158 |
| 43.00 | +8.45 | +24.46% | 33 | 167 | 2021-03-19 | 56.33 | 0.00 | - | 2 | 38 |
| 48.37 | 0.00 | - | 3 | 36 | 2021-06-18 | 57.70 | -9.95 | -14.71% | 2 | 22 |
| 117.74 | +5.14 | +4.56% | 1 | 3 | 2023-01-20 | 120.00 | 0.00 | - | 2 | 31 |
© 2020 Verizon Media. All rights reserved.
