Singapore markets close in 1 hour 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.350.00-102021-03-052.480.00-2670
42.580.00-4702021-03-124.800.00-660
47.160.00-402021-03-196.900.00-650
52.600.00-202021-03-268.070.00-70
-----2021-04-018.830.00-80
-----2021-04-0914.550.00--0
60.000.00-15902021-04-1616.440.00-440
64.750.00-302021-05-2124.600.00-10
67.200.00-26202021-06-1830.200.00-10
96.450.00-102021-09-1747.700.00-20
151.370.00-102023-01-2098.950.00-240