Singapore markets open in 6 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.430.00-5422021-10-290.06+0.02+50.00%4137
-----2021-11-050.720.00-2134
-----2021-11-121.820.00-18
158.00+16.67+11.80%152021-11-190.24+0.04+20.00%2173
-----2021-11-260.380.00-252
130.800.00-12022021-12-170.97-0.48-33.10%1202
99.050.00-1212022-03-189.700.00-10138
175.350.00-1562023-01-2032.35-4.40-11.97%10471