Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,803.43 -275.34 (-0.95%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 528 | 2022-06-17 | 284.95 | 0.00 | - | 76 | 0 |
| 0.11 | 0.00 | - | 2 | 148 | 2022-07-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 45 | 2022-09-16 | 298.74 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 8 | 2022-12-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 163 | 2023-01-20 | 321.34 | 0.00 | - | 4 | 40 |
| 1.50 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 111 | 2024-01-19 | 324.90 | 0.00 | - | 2 | 22 |
© 2022 Yahoo. All rights reserved.
