Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.26+1.77 (+0.34%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.70+4.41+33.18%111842021-07-301.79+0.03+1.70%1911,146
18.56+0.56+3.11%2382021-08-064.39+0.09+2.09%32706
18.900.00-4402021-08-135.96-0.19-3.09%24657
20.10+0.10+0.50%171,2682021-08-207.57-0.42-5.26%421,451
21.60+0.70+3.35%11182021-08-2710.000.00-8202
24.500.00-10102021-09-0311.600.00-1554
27.720.00-144992021-09-1714.40-0.25-1.71%51,163
45.000.00-11792021-12-1731.250.00-10196
54.770.00-10112022-03-1847.150.00-26
91.250.00-5632023-01-2075.450.00-4281