Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.52+10.37 (+1.71%)
At close: 04:00PM EDT
623.13 +5.61 (+0.91%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.800.00-11042024-04-190.840.00-144604
128.000.00-222024-04-261.480.00-8172
-----2024-05-031.920.00-1034
-----2024-05-102.820.00-1214
126.220.00-12612024-05-173.460.00-12276
125.250.00-11412024-06-216.150.00-1155
134.650.00-382024-07-1911.850.00-9130
155.080.00-1172024-09-2015.440.00-191