Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,006.11 -755.67 (-1.17%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 53 | 590 |
| - | - | - | - | - | 2024-05-03 | 0.22 | -0.06 | -21.43% | 88 | 459 |
| - | - | - | - | - | 2024-05-10 | 0.79 | +0.12 | +17.91% | 19 | 113 |
| 59.27 | -2.26 | -3.67% | 5 | 0 | 2024-05-17 | 1.58 | +0.03 | +1.94% | 87 | 464 |
| 62.96 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.33 | -0.06 | -2.51% | 21 | 109 |
| 60.80 | -52.20 | -46.19% | 4 | 9 | 2024-05-31 | 3.04 | -0.06 | -1.94% | 14 | 56 |
| 61.70 | +0.91 | +1.50% | 1 | 143 | 2024-06-21 | 5.50 | +0.35 | +6.80% | 37 | 350 |
| 76.00 | 0.00 | - | 3 | 9 | 2024-07-19 | 13.75 | +1.55 | +12.70% | 24 | 221 |
| 86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 21.00 | -0.55 | -2.55% | 3 | 460 |
© 2024 Yahoo. All rights reserved.