Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,839.16 +2,115.39 (+5.07%) CMC Crypto 200
892.89 +32.35 (+3.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:500.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 298 | 0 | 2023-12-08 | 46.15 | 0.00 | - | 52 | 57 |
| 0.27 | 0.00 | - | 627 | 0 | 2023-12-15 | 45.05 | 0.00 | - | 9 | 0 |
| 0.63 | 0.00 | - | 238 | 254 | 2023-12-22 | 48.00 | 0.00 | - | 1 | 35 |
| 1.03 | 0.00 | - | 369 | 743 | 2023-12-29 | 45.00 | 0.00 | - | 10 | 66 |
| 1.60 | 0.00 | - | 220 | 277 | 2024-01-05 | 45.00 | 0.00 | - | 17 | 18 |
| 2.48 | 0.00 | - | 54 | 27 | 2024-01-12 | - | - | - | - | - |
| 7.54 | 0.00 | - | 418 | 6,914 | 2024-01-19 | 52.60 | 0.00 | - | 3 | 405 |
| 12.50 | 0.00 | - | 22 | 0 | 2024-02-16 | 53.26 | 0.00 | - | 2 | 34 |
| 15.90 | 0.00 | - | 12 | 653 | 2024-03-15 | 56.07 | 0.00 | - | 12 | 94 |
| 28.05 | 0.00 | - | 10 | 614 | 2024-05-17 | 62.25 | 0.00 | - | 7 | 42 |
| 32.59 | 0.00 | - | 8 | 2,078 | 2024-06-21 | 59.50 | 0.00 | - | 5 | 747 |
| 45.60 | 0.00 | - | 1 | 346 | 2024-09-20 | 75.05 | 0.00 | - | 28 | 31 |
| 62.40 | 0.00 | - | 17 | 1,910 | 2025-01-17 | 82.10 | 0.00 | - | 4 | 1,012 |
| 92.76 | 0.00 | - | 1 | 74 | 2025-06-20 | 84.00 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 274 | 2025-12-19 | 102.20 | 0.00 | - | 1 | 68 |
| 98.50 | 0.00 | - | 2 | 53 | 2026-01-16 | 92.55 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.