Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.08 -56.76 (-1.42%) Dow
33,605.11 -341.99 (-1.01%) Nasdaq
11,019.61 -220.32 (-1.96%) BTC-USD
16,990.13 +45.82 (+0.27%) CMC Crypto 200
400.18 -1.63 (-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:500.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 1,778 | 2022-12-16 | 253.00 | 0.00 | - | 29 | 0 |
| 0.22 | -0.08 | -26.67% | 99 | 3,607 | 2023-01-20 | 187.80 | 0.00 | - | 72 | 345 |
| 1.20 | -0.27 | -18.37% | 13 | 784 | 2023-03-17 | 181.84 | 0.00 | - | 2 | 2 |
| 5.25 | -0.77 | -12.79% | 23 | 512 | 2023-06-16 | 180.87 | 0.00 | - | 2 | 1 |
| 7.00 | -2.20 | -23.91% | 8 | 284 | 2023-07-21 | 196.60 | +1.10 | +0.56% | 49 | 4 |
| 10.07 | -1.71 | -14.52% | 55 | 10 | 2023-09-15 | 184.35 | 0.00 | - | 13 | 13 |
| 20.96 | 0.00 | - | 14 | 3,966 | 2024-01-19 | 197.91 | -18.50 | -8.55% | 30 | 35 |
| 30.85 | 0.00 | - | 7 | 307 | 2024-06-21 | 196.57 | 0.00 | - | 374 | 203 |
| 42.50 | 0.00 | - | 3 | 53 | 2025-01-17 | 220.71 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
