Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,600.54 -382.39 (-1.32%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | -14.00 | -12.77% | 6 | 1,869 | 2022-06-17 | 24.34 | +5.59 | +29.81% | 208 | 3,919 |
| 106.93 | -10.91 | -9.26% | 2 | 25 | 2022-09-16 | 33.85 | +4.60 | +15.73% | 13 | 629 |
| 133.60 | -0.80 | -0.60% | 3 | 514 | 2023-01-20 | 49.00 | +5.20 | +11.87% | 7 | 2,585 |
| 128.35 | -32.65 | -20.28% | 2 | 74 | 2023-03-17 | 44.85 | 0.00 | - | 2 | 378 |
| 155.00 | -13.10 | -7.79% | 1 | 181 | 2024-01-19 | 68.55 | -0.45 | -0.65% | 6 | 502 |
© 2022 Yahoo. All rights reserved.
