Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,284.85 -2.90 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,543.29 +258.75 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.73 +147.81 (+0.23%) CMC Crypto 200
1,390.42 +7.85 (+0.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.88 | +4.95 | +9.35% | 3 | 45 | 2024-04-26 | 0.02 | -0.07 | -77.78% | 1,991 | 2,562 |
| 55.05 | 0.00 | - | 1 | 19 | 2024-05-03 | 0.26 | -0.25 | -49.02% | 449 | 729 |
| 57.52 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.69 | -0.42 | -37.84% | 92 | 331 |
| 55.00 | -1.67 | -2.95% | 12 | 470 | 2024-05-17 | 1.25 | -0.88 | -41.31% | 137 | 2,059 |
| 62.00 | -1.18 | -1.87% | 13 | 2 | 2024-05-24 | 2.13 | -0.59 | -21.69% | 12 | 193 |
| 65.00 | 0.00 | - | 2 | 3 | 2024-05-31 | 2.56 | -1.12 | -30.43% | 18 | 92 |
| 73.10 | +7.35 | +11.18% | 7 | 1,930 | 2024-06-21 | 4.72 | -1.38 | -22.62% | 174 | 2,453 |
| 70.00 | -5.00 | -6.67% | 4 | 31 | 2024-07-19 | 11.05 | -1.77 | -13.81% | 53 | 393 |
| 93.48 | -4.14 | -4.24% | 5 | 446 | 2024-09-20 | 17.60 | -2.60 | -12.87% | 763 | 1,218 |
| 104.07 | 0.00 | - | 1 | 99 | 2024-12-20 | 27.95 | -2.60 | -8.51% | 4 | 280 |
| 109.70 | +0.70 | +0.64% | 20 | 2,453 | 2025-01-17 | 31.50 | -2.08 | -6.19% | 12 | 2,733 |
| 119.42 | +3.87 | +3.35% | 1 | 25 | 2025-03-21 | 37.85 | 0.00 | - | 2 | 198 |
| 128.00 | -5.17 | -3.88% | 1 | 110 | 2025-06-20 | 44.72 | +3.24 | +7.81% | 82 | 467 |
| 153.06 | 0.00 | - | 5 | 289 | 2025-12-19 | 60.34 | 0.00 | - | 22 | 112 |
| 158.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 60.70 | -0.60 | -0.98% | 1 | 664 |
| 188.57 | -3.63 | -1.89% | 2 | 48 | 2026-12-18 | 74.03 | -1.20 | -1.60% | 3 | 80 |
© 2024 Yahoo. All rights reserved.