Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 298 | 0 | 2023-12-08 | 46.15 | 0.00 | - | 52 | 57 |
0.27 | 0.00 | - | 627 | 0 | 2023-12-15 | 45.05 | 0.00 | - | 9 | 0 |
0.63 | 0.00 | - | 238 | 254 | 2023-12-22 | 48.00 | 0.00 | - | 1 | 35 |
1.03 | 0.00 | - | 369 | 743 | 2023-12-29 | 45.00 | 0.00 | - | 10 | 66 |
1.60 | 0.00 | - | 220 | 277 | 2024-01-05 | 45.00 | 0.00 | - | 17 | 18 |
2.48 | 0.00 | - | 54 | 27 | 2024-01-12 | - | - | - | - | - |
7.54 | 0.00 | - | 418 | 6,914 | 2024-01-19 | 52.60 | 0.00 | - | 3 | 405 |
12.50 | 0.00 | - | 22 | 0 | 2024-02-16 | 53.26 | 0.00 | - | 2 | 34 |
15.90 | 0.00 | - | 12 | 653 | 2024-03-15 | 56.07 | 0.00 | - | 12 | 94 |
28.05 | 0.00 | - | 10 | 614 | 2024-05-17 | 62.25 | 0.00 | - | 7 | 42 |
32.59 | 0.00 | - | 8 | 2,078 | 2024-06-21 | 59.50 | 0.00 | - | 5 | 747 |
45.60 | 0.00 | - | 1 | 346 | 2024-09-20 | 75.05 | 0.00 | - | 28 | 31 |
62.40 | 0.00 | - | 17 | 1,910 | 2025-01-17 | 82.10 | 0.00 | - | 4 | 1,012 |
92.76 | 0.00 | - | 1 | 74 | 2025-06-20 | 84.00 | 0.00 | - | 1 | 0 |
95.00 | 0.00 | - | 1 | 274 | 2025-12-19 | 102.20 | 0.00 | - | 1 | 68 |
98.50 | 0.00 | - | 2 | 53 | 2026-01-16 | 92.55 | 0.00 | - | 1 | 6 |