Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.95+0.90+29.51%2,1454,0752021-05-2110.40-5.18-33.25%6854,248
6.50+0.22+3.50%1031,7052021-05-2813.07-7.23-35.62%14612
8.45+0.25+3.05%381302021-06-0414.00-8.26-37.11%291,142
10.70+2.25+26.63%9542021-06-1117.64-6.43-26.71%3631
12.65+1.52+13.66%2253,2962021-06-1818.05-5.57-23.58%1563,572
13.40+0.72+5.68%8452021-06-2520.30-1.69-7.69%614
22.25+1.85+9.07%2157,8062021-07-1627.53-4.48-14.00%968,106
28.15-0.35-1.23%5742021-08-2034.75-5.80-14.30%92314
33.50+2.50+8.06%163,1012021-09-1738.50-5.40-12.30%135,306
36.45+1.40+3.99%682021-10-1542.60-6.10-12.53%18
43.400.00-141542021-12-1752.20-4.80-8.42%1764
50.30+3.25+6.91%142,1922022-01-2156.65-2.78-4.68%54,513
56.10+2.70+5.06%13842022-03-1863.90-1.10-1.69%2403
65.37+1.76+2.77%51,4842022-06-1772.720.00-11,800
80.950.00-14982023-01-2090.980.00-252,448
86.520.00-2432023-03-1794.010.00-434