Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:500.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.90 | +29.51% | 2,145 | 4,075 | 2021-05-21 | 10.40 | -5.18 | -33.25% | 685 | 4,248 |
| 6.50 | +0.22 | +3.50% | 103 | 1,705 | 2021-05-28 | 13.07 | -7.23 | -35.62% | 14 | 612 |
| 8.45 | +0.25 | +3.05% | 38 | 130 | 2021-06-04 | 14.00 | -8.26 | -37.11% | 29 | 1,142 |
| 10.70 | +2.25 | +26.63% | 9 | 54 | 2021-06-11 | 17.64 | -6.43 | -26.71% | 3 | 631 |
| 12.65 | +1.52 | +13.66% | 225 | 3,296 | 2021-06-18 | 18.05 | -5.57 | -23.58% | 156 | 3,572 |
| 13.40 | +0.72 | +5.68% | 8 | 45 | 2021-06-25 | 20.30 | -1.69 | -7.69% | 6 | 14 |
| 22.25 | +1.85 | +9.07% | 215 | 7,806 | 2021-07-16 | 27.53 | -4.48 | -14.00% | 96 | 8,106 |
| 28.15 | -0.35 | -1.23% | 5 | 74 | 2021-08-20 | 34.75 | -5.80 | -14.30% | 92 | 314 |
| 33.50 | +2.50 | +8.06% | 16 | 3,101 | 2021-09-17 | 38.50 | -5.40 | -12.30% | 13 | 5,306 |
| 36.45 | +1.40 | +3.99% | 6 | 8 | 2021-10-15 | 42.60 | -6.10 | -12.53% | 1 | 8 |
| 43.40 | 0.00 | - | 14 | 154 | 2021-12-17 | 52.20 | -4.80 | -8.42% | 1 | 764 |
| 50.30 | +3.25 | +6.91% | 14 | 2,192 | 2022-01-21 | 56.65 | -2.78 | -4.68% | 5 | 4,513 |
| 56.10 | +2.70 | +5.06% | 1 | 384 | 2022-03-18 | 63.90 | -1.10 | -1.69% | 2 | 403 |
| 65.37 | +1.76 | +2.77% | 5 | 1,484 | 2022-06-17 | 72.72 | 0.00 | - | 1 | 1,800 |
| 80.95 | 0.00 | - | 1 | 498 | 2023-01-20 | 90.98 | 0.00 | - | 25 | 2,448 |
| 86.52 | 0.00 | - | 2 | 43 | 2023-03-17 | 94.01 | 0.00 | - | 4 | 34 |
© 2021 Verizon Media. All rights reserved.
