Singapore markets close in 43 minutes
Straits Times Index
2,974.47+49.89(+1.71%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:500.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 13 | 0 | 2021-02-26 | 0.28 | 0.00 | - | 392 | 0 |
| 55.00 | 0.00 | - | 6 | 0 | 2021-03-05 | 0.97 | 0.00 | - | 225 | 0 |
| 47.44 | 0.00 | - | 40 | 0 | 2021-03-12 | 2.28 | 0.00 | - | 144 | 0 |
| 55.60 | 0.00 | - | 64 | 0 | 2021-03-19 | 3.75 | 0.00 | - | 794 | 0 |
| 57.70 | 0.00 | - | 6 | 0 | 2021-03-26 | 5.80 | 0.00 | - | 19 | 0 |
| 59.74 | 0.00 | - | 2 | 0 | 2021-04-01 | 6.25 | 0.00 | - | 44 | 0 |
| 63.90 | 0.00 | - | 33 | 0 | 2021-04-16 | 11.50 | 0.00 | - | 98 | 0 |
| 74.51 | 0.00 | - | 2 | 0 | 2021-05-21 | 21.77 | 0.00 | - | 91 | 0 |
| 80.00 | 0.00 | - | 66 | 0 | 2021-06-18 | 26.42 | 0.00 | - | 5 | 0 |
| 86.45 | 0.00 | - | 1 | 0 | 2021-07-16 | 33.00 | 0.00 | - | 11 | 0 |
| 94.50 | 0.00 | - | 4 | 0 | 2021-09-17 | 41.00 | 0.00 | - | 3 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 58.10 | 0.00 | - | 77 | 0 |
| 108.88 | 0.00 | - | 49 | 0 | 2022-03-18 | 66.85 | 0.00 | - | 3 | 0 |
| 130.50 | 0.00 | - | 6 | 0 | 2022-06-17 | 78.93 | 0.00 | - | 3 | 0 |
| 145.45 | 0.00 | - | 3 | 0 | 2023-01-20 | 92.05 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
