Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
456.58 +1.43 (+0.31%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-29802023-12-0846.150.00-5257
0.270.00-62702023-12-1545.050.00-90
0.630.00-2382542023-12-2248.000.00-135
1.030.00-3697432023-12-2945.000.00-1066
1.600.00-2202772024-01-0545.000.00-1718
2.480.00-54272024-01-12-----
7.540.00-4186,9142024-01-1952.600.00-3405
12.500.00-2202024-02-1653.260.00-234
15.900.00-126532024-03-1556.070.00-1294
28.050.00-106142024-05-1762.250.00-742
32.590.00-82,0782024-06-2159.500.00-5747
45.600.00-13462024-09-2075.050.00-2831
62.400.00-171,9102025-01-1782.100.00-41,012
92.760.00-1742025-06-2084.000.00-10
95.000.00-12742025-12-19102.200.00-168
98.500.00-2532026-01-1692.550.00-16