Singapore markets close in 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.500.00-1302021-02-260.280.00-3920
55.000.00-602021-03-050.970.00-2250
47.440.00-4002021-03-122.280.00-1440
55.600.00-6402021-03-193.750.00-7940
57.700.00-602021-03-265.800.00-190
59.740.00-202021-04-016.250.00-440
63.900.00-3302021-04-1611.500.00-980
74.510.00-202021-05-2121.770.00-910
80.000.00-6602021-06-1826.420.00-50
86.450.00-102021-07-1633.000.00-110
94.500.00-402021-09-1741.000.00-30
113.000.00-202022-01-2158.100.00-770
108.880.00-4902022-03-1866.850.00-30
130.500.00-602022-06-1778.930.00-30
145.450.00-302023-01-2092.050.00-20