Singapore markets close in 6 hours 30 minutes
Straits Times Index
2,849.18-6.64(-0.23%)Nikkei
26,657.28+12.57(+0.05%)Hang Seng
26,875.17-19.51(-0.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:500.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | +1.78 | +40.45% | 4,073 | 1,867 | 2020-12-04 | 14.91 | -4.59 | -23.54% | 101 | 163 |
| 10.15 | +2.20 | +27.67% | 327 | 630 | 2020-12-11 | 19.50 | -3.10 | -13.72% | 15 | 58 |
| 13.25 | +2.50 | +23.26% | 1,289 | 8,704 | 2020-12-18 | 21.75 | -3.55 | -14.03% | 155 | 6,241 |
| 14.80 | +2.45 | +19.84% | 76 | 142 | 2020-12-24 | 23.01 | -5.17 | -18.35% | 43 | 60 |
| 16.88 | +2.61 | +18.29% | 165 | 163 | 2020-12-31 | 25.00 | -5.13 | -17.03% | 3 | 63 |
| 19.40 | +19.40 | - | 20 | 5 | 2021-01-08 | - | - | - | - | - |
| 22.53 | +2.78 | +14.08% | 593 | 9,171 | 2021-01-15 | 31.00 | -3.03 | -8.90% | 82 | 5,783 |
| 33.36 | +2.26 | +7.27% | 129 | 575 | 2021-02-19 | 42.19 | -4.76 | -10.14% | 18 | 311 |
| 38.19 | +2.64 | +7.43% | 43 | 1,225 | 2021-03-19 | 46.20 | -4.63 | -9.11% | 22 | 1,787 |
| 52.70 | +2.20 | +4.36% | 13 | 1,557 | 2021-06-18 | 64.85 | 0.00 | - | 4 | 387 |
| 55.45 | 0.00 | - | 3 | 109 | 2021-07-16 | 68.40 | 0.00 | - | 1 | 47 |
| 63.00 | +1.65 | +2.69% | 1 | 2,983 | 2021-09-17 | 76.45 | 0.00 | - | 4 | 2,888 |
| 79.99 | +3.04 | +3.95% | 4 | 1,210 | 2022-01-21 | 84.10 | -6.16 | -6.82% | 1 | 1,155 |
| 79.20 | 0.00 | - | 1 | 4 | 2022-03-18 | 89.50 | 0.00 | - | - | 50 |
| 93.00 | +4.65 | +5.26% | 4 | 533 | 2022-06-17 | 104.05 | 0.00 | - | 1 | 1,241 |
| 112.55 | 0.00 | - | 3 | 212 | 2023-01-20 | 115.00 | 0.00 | - | 2 | 239 |
© 2020 Verizon Media. All rights reserved.
