Singapore markets open in 4 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.35-7.24 (-2.32%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%31,7782022-12-16253.000.00-290
0.22-0.08-26.67%993,6072023-01-20187.800.00-72345
1.20-0.27-18.37%137842023-03-17181.840.00-22
5.25-0.77-12.79%235122023-06-16180.870.00-21
7.00-2.20-23.91%82842023-07-21196.60+1.10+0.56%494
10.07-1.71-14.52%55102023-09-15184.350.00-1313
20.960.00-143,9662024-01-19197.91-18.50-8.55%3035
30.850.00-73072024-06-21196.570.00-374203
42.500.00-3532025-01-17220.710.00-21