Singapore markets open in 1 hour 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.55+2.35+14.51%19922021-08-061.17-0.89-43.20%6811,482
19.20+1.15+6.37%29622021-08-133.00-0.82-21.47%315414
21.30+1.30+6.50%328532021-08-204.50-1.17-20.63%4342,962
25.00+0.83+3.43%2392021-08-276.40-0.80-11.11%62431
24.35-1.05-4.13%162021-09-038.30+0.25+3.11%34101
-----2021-09-108.70+8.70-74
28.15+1.39+5.19%73,9002021-09-1710.49-1.16-9.96%2105,709
33.45+0.95+2.92%35812021-10-1516.58-0.42-2.47%1881,228
43.55-0.60-1.36%3342021-11-1924.70-0.75-2.95%28253
44.90-0.65-1.43%172352021-12-1726.950.00-83832
53.52+1.87+3.62%92,2172022-01-2133.83-0.90-2.59%64,253
57.550.00-23942022-03-1840.74+1.19+3.01%1496
69.30+0.49+0.71%11,9082022-06-1748.600.00-52,635
80.600.00-5162022-09-1658.40+0.30+0.52%2177
93.10-0.97-1.03%25072023-01-2070.10+0.30+0.43%102,383
98.500.00-31602023-03-1774.09+2.69+3.77%182