Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,368.34 +673.71 (+1.11%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:500.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.32 | 0.00 | - | 58 | 45 | 2021-10-29 | 0.01 | -0.02 | -66.67% | 7 | 257 |
| 159.85 | +13.75 | +9.41% | 6 | 4 | 2021-11-05 | 0.09 | +0.01 | +12.50% | 81 | 98 |
| - | - | - | - | - | 2021-11-12 | 0.23 | 0.00 | - | 1 | 14 |
| 149.95 | 0.00 | - | 2 | 142 | 2021-11-19 | 0.20 | -0.02 | -9.09% | 220 | 1,246 |
| - | - | - | - | - | 2021-11-26 | 0.29 | -0.11 | -27.50% | 1 | 13 |
| 162.57 | +8.77 | +5.70% | 1 | 269 | 2021-12-17 | 0.75 | -0.11 | -12.79% | 37 | 1,542 |
| 165.00 | +11.85 | +7.74% | 6 | 1,980 | 2022-01-21 | 2.50 | -0.40 | -13.79% | 62 | 4,422 |
| - | - | - | - | - | 2022-02-18 | 4.71 | -0.44 | -8.54% | 25 | 39 |
| 168.50 | +17.90 | +11.89% | 2 | 272 | 2022-03-18 | 6.35 | -0.85 | -11.81% | 81 | 2,379 |
| 173.54 | +12.61 | +7.84% | 1 | 1,883 | 2022-06-17 | 13.75 | -0.90 | -6.14% | 2 | 4,006 |
| 171.85 | 0.00 | - | 2 | 18 | 2022-09-16 | 21.00 | -1.82 | -7.98% | 90 | 357 |
| 198.80 | +8.80 | +4.63% | 3 | 488 | 2023-01-20 | 31.35 | -1.40 | -4.27% | 4 | 2,504 |
| 191.00 | 0.00 | - | 4 | 86 | 2023-03-17 | 36.00 | 0.00 | - | 1 | 303 |
| 226.00 | +25.64 | +12.80% | 1 | 121 | 2024-01-19 | 52.50 | +0.06 | +0.11% | 1 | 26 |
© 2021 Verizon Media. All rights reserved.
