Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.320.00-58452021-10-290.01-0.02-66.67%7257
159.85+13.75+9.41%642021-11-050.09+0.01+12.50%8198
-----2021-11-120.230.00-114
149.950.00-21422021-11-190.20-0.02-9.09%2201,246
-----2021-11-260.29-0.11-27.50%113
162.57+8.77+5.70%12692021-12-170.75-0.11-12.79%371,542
165.00+11.85+7.74%61,9802022-01-212.50-0.40-13.79%624,422
-----2022-02-184.71-0.44-8.54%2539
168.50+17.90+11.89%22722022-03-186.35-0.85-11.81%812,379
173.54+12.61+7.84%11,8832022-06-1713.75-0.90-6.14%24,006
171.850.00-2182022-09-1621.00-1.82-7.98%90357
198.80+8.80+4.63%34882023-01-2031.35-1.40-4.27%42,504
191.000.00-4862023-03-1736.000.00-1303
226.00+25.64+12.80%11212024-01-1952.50+0.06+0.11%126