Singapore markets close in 6 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.18+1.78+40.45%4,0731,8672020-12-0414.91-4.59-23.54%101163
10.15+2.20+27.67%3276302020-12-1119.50-3.10-13.72%1558
13.25+2.50+23.26%1,2898,7042020-12-1821.75-3.55-14.03%1556,241
14.80+2.45+19.84%761422020-12-2423.01-5.17-18.35%4360
16.88+2.61+18.29%1651632020-12-3125.00-5.13-17.03%363
19.40+19.40-2052021-01-08-----
22.53+2.78+14.08%5939,1712021-01-1531.00-3.03-8.90%825,783
33.36+2.26+7.27%1295752021-02-1942.19-4.76-10.14%18311
38.19+2.64+7.43%431,2252021-03-1946.20-4.63-9.11%221,787
52.70+2.20+4.36%131,5572021-06-1864.850.00-4387
55.450.00-31092021-07-1668.400.00-147
63.00+1.65+2.69%12,9832021-09-1776.450.00-42,888
79.99+3.04+3.95%41,2102022-01-2184.10-6.16-6.82%11,155
79.200.00-142022-03-1889.500.00--50
93.00+4.65+5.26%45332022-06-17104.050.00-11,241
112.550.00-32122023-01-20115.000.00-2239