Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,404.46 +1,141.25 (+4.19%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 5 | 2023-03-31 | 155.52 | 0.00 | - | 2 | 0 |
| 0.07 | -0.04 | -36.36% | 5 | 386 | 2023-04-21 | 186.83 | 0.00 | - | - | 0 |
| 0.11 | -0.06 | -35.29% | 1 | 14 | 2023-04-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 22 | 2023-05-19 | 187.85 | 0.00 | - | - | 0 |
| 0.69 | -0.11 | -13.75% | 2 | 761 | 2023-06-16 | 186.72 | 0.00 | - | 2 | 0 |
| 1.67 | -0.17 | -9.24% | 3 | 596 | 2023-07-21 | 197.16 | 0.00 | - | 4 | 0 |
| 3.60 | -0.25 | -6.49% | 1 | 427 | 2023-09-15 | 170.86 | -39.49 | -18.77% | 42 | 0 |
| 8.80 | 0.00 | - | 2 | 87 | 2023-11-17 | 197.00 | 0.00 | - | 2 | 0 |
| 10.85 | +0.85 | +8.50% | 2 | 4,406 | 2024-01-19 | 170.28 | -6.37 | -3.61% | 19 | 112 |
| 20.05 | 0.00 | - | 7 | 361 | 2024-06-21 | 176.01 | 0.00 | - | 6 | 259 |
| 33.60 | +1.60 | +5.00% | 16 | 404 | 2025-01-17 | 176.75 | -2.49 | -1.39% | 3 | 18 |
© 2023 Yahoo. All rights reserved.
