Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.60-14.00-12.77%61,8692022-06-1724.34+5.59+29.81%2083,919
106.93-10.91-9.26%2252022-09-1633.85+4.60+15.73%13629
133.60-0.80-0.60%35142023-01-2049.00+5.20+11.87%72,585
128.35-32.65-20.28%2742023-03-1744.850.00-2378
155.00-13.10-7.79%11812024-01-1968.55-0.45-0.65%6502