Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
569.09+14.49 (+2.61%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.00+9.20+16.20%1502024-04-260.07-0.17-70.83%1,0613,285
50.500.00-30182024-05-030.33-0.53-56.38%124510
70.60+13.10+22.78%172024-05-100.85-0.85-50.00%42318
68.00+6.99+11.46%14702024-05-171.57-1.18-42.75%4032,130
63.180.00-122024-05-242.15-1.11-34.05%672
65.000.00-232024-05-312.74-1.26-31.50%1592
70.62+4.06+6.10%21,9322024-06-214.78-2.06-30.12%1212,392
79.80+5.75+7.77%1282024-07-1911.33-1.75-13.38%13370
97.15+10.20+11.73%24442024-09-2017.80-2.80-13.59%61,218
99.950.00-141002024-12-2027.60-2.59-8.58%3279
117.15+10.96+10.32%72,4532025-01-1730.15-3.45-10.27%42,663
110.650.00-41242025-03-2136.50-4.50-10.98%90130
132.920.00-31102025-06-2044.45-2.75-5.83%1424
153.060.00-52892025-12-1960.340.00-22112
149.410.00-1672026-01-1661.000.00-21665
192.200.00-2482026-12-1875.550.00-2570