Singapore markets open in 1 hour 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
331.85 -0.18 (-0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-252023-03-31155.520.00-20
0.07-0.04-36.36%53862023-04-21186.830.00--0
0.11-0.06-35.29%1142023-04-28-----
0.300.00-2222023-05-19187.850.00--0
0.69-0.11-13.75%27612023-06-16186.720.00-20
1.67-0.17-9.24%35962023-07-21197.160.00-40
3.60-0.25-6.49%14272023-09-15170.86-39.49-18.77%420
8.800.00-2872023-11-17197.000.00-20
10.85+0.85+8.50%24,4062024-01-19170.28-6.37-3.61%19112
20.050.00-73612024-06-21176.010.00-6259
33.60+1.60+5.00%164042025-01-17176.75-2.49-1.39%318