Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.03 | 0.00 | - | 2 | 5 | 2023-03-31 | 155.52 | 0.00 | - | 2 | 0 |
0.07 | -0.04 | -36.36% | 5 | 386 | 2023-04-21 | 186.83 | 0.00 | - | - | 0 |
0.11 | -0.06 | -35.29% | 1 | 14 | 2023-04-28 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 22 | 2023-05-19 | 187.85 | 0.00 | - | - | 0 |
0.69 | -0.11 | -13.75% | 2 | 761 | 2023-06-16 | 186.72 | 0.00 | - | 2 | 0 |
1.67 | -0.17 | -9.24% | 3 | 596 | 2023-07-21 | 197.16 | 0.00 | - | 4 | 0 |
3.60 | -0.25 | -6.49% | 1 | 427 | 2023-09-15 | 170.86 | -39.49 | -18.77% | 42 | 0 |
8.80 | 0.00 | - | 2 | 87 | 2023-11-17 | 197.00 | 0.00 | - | 2 | 0 |
10.85 | +0.85 | +8.50% | 2 | 4,406 | 2024-01-19 | 170.28 | -6.37 | -3.61% | 19 | 112 |
20.05 | 0.00 | - | 7 | 361 | 2024-06-21 | 176.01 | 0.00 | - | 6 | 259 |
33.60 | +1.60 | +5.00% | 16 | 404 | 2025-01-17 | 176.75 | -2.49 | -1.39% | 3 | 18 |