Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,931.93-1,905.15(-4.55%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:500.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | +2.35 | +14.51% | 19 | 92 | 2021-08-06 | 1.17 | -0.89 | -43.20% | 681 | 1,482 |
| 19.20 | +1.15 | +6.37% | 29 | 62 | 2021-08-13 | 3.00 | -0.82 | -21.47% | 315 | 414 |
| 21.30 | +1.30 | +6.50% | 32 | 853 | 2021-08-20 | 4.50 | -1.17 | -20.63% | 434 | 2,962 |
| 25.00 | +0.83 | +3.43% | 2 | 39 | 2021-08-27 | 6.40 | -0.80 | -11.11% | 62 | 431 |
| 24.35 | -1.05 | -4.13% | 1 | 6 | 2021-09-03 | 8.30 | +0.25 | +3.11% | 34 | 101 |
| - | - | - | - | - | 2021-09-10 | 8.70 | +8.70 | - | 7 | 4 |
| 28.15 | +1.39 | +5.19% | 7 | 3,900 | 2021-09-17 | 10.49 | -1.16 | -9.96% | 210 | 5,709 |
| 33.45 | +0.95 | +2.92% | 3 | 581 | 2021-10-15 | 16.58 | -0.42 | -2.47% | 188 | 1,228 |
| 43.55 | -0.60 | -1.36% | 3 | 34 | 2021-11-19 | 24.70 | -0.75 | -2.95% | 28 | 253 |
| 44.90 | -0.65 | -1.43% | 17 | 235 | 2021-12-17 | 26.95 | 0.00 | - | 83 | 832 |
| 53.52 | +1.87 | +3.62% | 9 | 2,217 | 2022-01-21 | 33.83 | -0.90 | -2.59% | 6 | 4,253 |
| 57.55 | 0.00 | - | 2 | 394 | 2022-03-18 | 40.74 | +1.19 | +3.01% | 1 | 496 |
| 69.30 | +0.49 | +0.71% | 1 | 1,908 | 2022-06-17 | 48.60 | 0.00 | - | 5 | 2,635 |
| 80.60 | 0.00 | - | 5 | 16 | 2022-09-16 | 58.40 | +0.30 | +0.52% | 2 | 177 |
| 93.10 | -0.97 | -1.03% | 2 | 507 | 2023-01-20 | 70.10 | +0.30 | +0.43% | 10 | 2,383 |
| 98.50 | 0.00 | - | 3 | 160 | 2023-03-17 | 74.09 | +2.69 | +3.77% | 1 | 82 |
© 2021 Verizon Media. All rights reserved.
