NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C005000002019-10-14 3:43PM EDT2019-10-180.010.000.000.00-1050.00%
NFLX191220C005000002019-09-23 11:04AM EDT2019-12-200.130.010.000.00-6025.00%
NFLX200117C005000002019-10-14 3:48PM EDT2020-01-170.280.000.000.00-1025.00%
NFLX200619C005000002019-10-14 3:36PM EDT2020-06-191.600.000.000.00-4012.50%
NFLX210115C005000002019-10-11 1:33PM EDT2021-01-155.900.000.000.00-6012.50%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200117P005000002019-10-04 2:58PM EDT2020-01-17227.300.000.000.00-200.00%
NFLX200619P005000002019-07-29 12:12PM EDT2020-06-19169.23205.25207.400.00-130.00%
NFLX210115P005000002019-10-07 10:12AM EDT2021-01-15227.230.000.000.00-1000.00%