NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Strike:500.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX191018C00500000 | 2019-10-14 3:43PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX191220C00500000 | 2019-09-23 11:04AM EDT | 2019-12-20 | 0.13 | 0.01 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX200117C00500000 | 2019-10-14 3:48PM EDT | 2020-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX200619C00500000 | 2019-10-14 3:36PM EDT | 2020-06-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX210115C00500000 | 2019-10-11 1:33PM EDT | 2021-01-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200117P00500000 | 2019-10-04 2:58PM EDT | 2020-01-17 | 227.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX200619P00500000 | 2019-07-29 12:12PM EDT | 2020-06-19 | 169.23 | 205.25 | 207.40 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX210115P00500000 | 2019-10-07 10:12AM EDT | 2021-01-15 | 227.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |