Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,052.58+10.85(+0.36%)Nikkei
29,867.49-632.56(-2.07%)Hang Seng
24,114.89+15.75(+0.07%)FTSE 100
6,903.91-59.73(-0.86%)BTC-USD
42,761.30-3,284.57(-7.13%)CMC Crypto 200
1,070.80-63.58(-5.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
575.43-13.92 (-2.36%)
At close: 4:00PM EDT
576.59 +1.16 (0.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:50.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00050000 | 2021-08-26 3:26PM EDT | 2022-01-21 | 499.42 | 523.30 | 527.55 | 0.00 | - | 2 | 534 | 222.71% |
| NFLX220318C00050000 | 2021-08-26 3:26PM EDT | 2022-03-18 | 499.43 | 523.60 | 527.75 | 0.00 | - | 2 | 172 | 136.13% |
| NFLX220617C00050000 | 2021-08-25 12:12PM EDT | 2022-06-17 | 497.13 | 524.00 | 528.05 | 0.00 | - | 69 | 115 | 123.58% |
| NFLX220916C00050000 | 2021-08-30 11:38AM EDT | 2022-09-16 | 515.03 | 520.50 | 530.50 | 0.00 | - | 1 | 7 | 83.98% |
| NFLX230120C00050000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 471.80 | 520.50 | 530.50 | 0.00 | - | 2 | 48 | 72.07% |
| NFLX230317C00050000 | 2021-08-25 5:32PM EDT | 2023-03-17 | 461.45 | 521.00 | 530.50 | 0.00 | - | 2 | 1 | 80.47% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00050000 | 2021-08-18 9:44AM EDT | 2022-01-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 599 | 132.81% |
| NFLX220318P00050000 | 2021-08-25 5:34PM EDT | 2022-03-18 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 5 | 127.34% |
| NFLX220617P00050000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 29 | 105.27% |
| NFLX220916P00050000 | 2021-08-25 5:34PM EDT | 2022-09-16 | 0.27 | 0.00 | 1.67 | 0.00 | - | - | 1 | 112.11% |
| NFLX230120P00050000 | 2021-09-16 10:54AM EDT | 2023-01-20 | 0.17 | 0.10 | 0.21 | 0.00 | - | 1 | 46 | 78.61% |
| NFLX230317P00050000 | 2021-09-08 10:53AM EDT | 2023-03-17 | 0.66 | 0.17 | 0.51 | 0.00 | - | 1 | 1,021 | 81.30% |
© 2021 Verizon Media. All rights reserved.
