Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,467.61 -650.99 (-2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00050000 | 2022-11-14 4:55PM EDT | 2023-06-16 | 250.97 | 267.85 | 270.70 | 0.00 | - | 3 | 95 | 0.00% |
| NFLX230721C00050000 | 2023-03-09 2:00PM EDT | 2023-07-21 | 253.16 | 276.70 | 281.15 | 0.00 | - | 4 | 748 | 151.27% |
| NFLX240119C00050000 | 2023-03-17 11:16AM EDT | 2024-01-19 | 255.92 | 276.00 | 285.00 | 0.00 | - | 14 | 189 | 119.65% |
| NFLX240621C00050000 | 2022-12-29 4:36PM EDT | 2024-06-21 | 247.00 | 310.05 | 318.95 | 0.00 | - | 1 | 10 | 276.55% |
| NFLX250117C00050000 | 2023-01-11 1:57PM EDT | 2025-01-17 | 278.72 | 305.05 | 314.00 | 0.00 | - | 2 | 14 | 203.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00050000 | 2023-03-24 10:02AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 465 | 120.31% |
| NFLX230721P00050000 | 2023-03-17 3:49PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 236 | 96.88% |
| NFLX230915P00050000 | 2023-02-23 12:47PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.14 | 0.00 | - | 3 | 15 | 98.05% |
| NFLX240119P00050000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 135 | 2,498 | 69.14% |
| NFLX240621P00050000 | 2023-02-17 10:51AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.73 | 0.00 | - | 4 | 28 | 73.49% |
| NFLX250117P00050000 | 2023-03-08 11:09AM EDT | 2025-01-17 | 0.60 | 0.22 | 1.22 | 0.00 | - | 2 | 113 | 66.89% |
© 2023 Yahoo. All rights reserved.
