Singapore markets close in 6 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
575.43-13.92 (-2.36%)
At close: 4:00PM EDT
576.59 +1.16 (0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000500002021-08-26 3:26PM EDT2022-01-21499.42523.30527.550.00-2534222.71%
NFLX220318C000500002021-08-26 3:26PM EDT2022-03-18499.43523.60527.750.00-2172136.13%
NFLX220617C000500002021-08-25 12:12PM EDT2022-06-17497.13524.00528.050.00-69115123.58%
NFLX220916C000500002021-08-30 11:38AM EDT2022-09-16515.03520.50530.500.00-1783.98%
NFLX230120C000500002021-08-25 5:32PM EDT2023-01-20471.80520.50530.500.00-24872.07%
NFLX230317C000500002021-08-25 5:32PM EDT2023-03-17461.45521.00530.500.00-2180.47%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000500002021-08-18 9:44AM EDT2022-01-210.030.000.050.00-25599132.81%
NFLX220318P000500002021-08-25 5:34PM EDT2022-03-180.010.000.260.00--5127.34%
NFLX220617P000500002021-08-25 5:34PM EDT2022-06-170.090.000.300.00-329105.27%
NFLX220916P000500002021-08-25 5:34PM EDT2022-09-160.270.001.670.00--1112.11%
NFLX230120P000500002021-09-16 10:54AM EDT2023-01-200.170.100.210.00-14678.61%
NFLX230317P000500002021-09-08 10:53AM EDT2023-03-170.660.170.510.00-11,02181.30%