Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000500002022-11-14 4:55PM EDT2023-06-16250.97267.85270.700.00-3950.00%
NFLX230721C000500002023-03-09 2:00PM EDT2023-07-21253.16276.70281.150.00-4748151.27%
NFLX240119C000500002023-03-17 11:16AM EDT2024-01-19255.92276.00285.000.00-14189119.65%
NFLX240621C000500002022-12-29 4:36PM EDT2024-06-21247.00310.05318.950.00-110276.55%
NFLX250117C000500002023-01-11 1:57PM EDT2025-01-17278.72305.05314.000.00-214203.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000500002023-03-24 10:02AM EDT2023-06-160.010.000.020.00-2465120.31%
NFLX230721P000500002023-03-17 3:49PM EDT2023-07-210.020.000.010.00-2023696.88%
NFLX230915P000500002023-02-23 12:47PM EDT2023-09-150.040.000.140.00-31598.05%
NFLX240119P000500002023-03-24 3:58PM EDT2024-01-190.040.020.04-0.02-33.33%1352,49869.14%
NFLX240621P000500002023-02-17 10:51AM EDT2024-06-210.580.000.730.00-42873.49%
NFLX250117P000500002023-03-08 11:09AM EDT2025-01-170.600.221.220.00-211366.89%