Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.47 +42.61 (+0.53%) Bitcoin USD
64,371.55 +1,015.99 (+1.60%) CMC Crypto 200
1,377.10 -19.44 (-1.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.02 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 937 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 26 | 245 |
| - | - | - | - | - | 2024-05-10 | 0.62 | 0.00 | - | 25 | 199 |
| 70.75 | 0.00 | - | 3 | 197 | 2024-05-17 | 1.11 | 0.00 | - | 14 | 1,117 |
| - | - | - | - | - | 2024-05-24 | 1.88 | 0.00 | - | 2 | 37 |
| 64.15 | 0.00 | - | 4 | 4 | 2024-05-31 | 2.85 | 0.00 | - | 3 | 417 |
| 73.39 | 0.00 | - | 3 | 248 | 2024-06-21 | 4.45 | +0.45 | +11.25% | 2 | 842 |
| 89.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 10.20 | 0.00 | - | 21 | 110 |
| 87.85 | 0.00 | - | 1 | 33 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.