Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,274.06 -901.37 (-2.99%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 240 | 2022-06-17 | 286.62 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 5 | 79 | 2022-07-15 | 275.99 | 0.00 | - | - | 0 |
| 0.20 | -0.09 | -31.03% | 1 | 135 | 2022-09-16 | 304.10 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 262 | 2023-01-20 | 306.11 | 0.00 | - | 3 | 136 |
| 2.00 | +0.86 | +75.44% | 1 | 25 | 2023-06-16 | - | - | - | - | - |
| 3.65 | +0.15 | +4.29% | 1 | 77 | 2024-01-19 | 304.34 | 0.00 | - | 1 | 29 |
© 2022 Yahoo. All rights reserved.
