Singapore markets close in 54 minutes
Straits Times Index
2,977.00+27.96(+0.95%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,429.97+449.76(+1.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:495.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.02 | 0.00 | - | 60 | 0 | 2021-03-05 | 1.53 | 0.00 | - | 477 | 0 |
| 48.57 | 0.00 | - | 1 | 0 | 2021-03-12 | 3.15 | 0.00 | - | 24 | 0 |
| 54.96 | 0.00 | - | 8 | 0 | 2021-03-19 | 5.50 | 0.00 | - | 100 | 0 |
| 61.47 | 0.00 | - | - | 0 | 2021-03-26 | 7.30 | 0.00 | - | 4 | 0 |
| 65.55 | 0.00 | - | - | 0 | 2021-04-01 | 7.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-04-09 | 8.77 | 0.00 | - | - | 0 |
| 57.85 | 0.00 | - | 3 | 0 | 2021-04-16 | 12.80 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2021-05-21 | 20.95 | 0.00 | - | 2 | 0 |
| 75.48 | 0.00 | - | 2 | 0 | 2021-06-18 | 25.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 41.25 | 0.00 | - | 5 | 0 |
| 164.40 | 0.00 | - | 1 | 117 | 2023-01-20 | 87.92 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
