Singapore markets open in 5 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.300.00-1112021-10-290.040.00-355
-----2021-11-050.070.00-242
-----2021-11-120.670.00-101
144.470.00-112021-11-190.16-0.01-5.88%264682
-----2021-11-260.270.00-26
157.920.00-1632021-12-170.66-0.05-7.04%18413
124.500.00-2502022-03-187.600.00-7150
173.630.00-21562023-01-2035.700.00-3299