Singapore markets open in 6 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.97+17.27 (+3.52%)
As of 1:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.90+10.10+174.14%9717612020-12-042.50-7.82-75.78%1,088194
18.90+8.65+84.39%1672352020-12-117.45-8.11-52.12%120101
24.10+10.48+76.95%1747522020-12-1810.30-8.65-45.65%162561
22.70+8.23+56.88%72822020-12-2414.87-6.27-29.66%828
26.00+8.00+44.44%20592020-12-3114.80-12.42-45.63%522
30.00+10.70+55.44%262172021-01-0820.50-4.88-19.23%207
32.15+8.35+35.08%1237362021-01-1520.90-11.03-34.54%47137
45.55+10.10+28.49%81972021-02-1932.73-8.38-20.38%1158
49.72+10.52+26.84%101442021-03-1938.06-7.94-17.26%4123
63.69+13.12+25.94%11662021-06-1851.75-5.55-9.69%155
111.300.00-11172023-01-20113.750.00-16