Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.41+4.72 (+0.77%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.50+8.52+7.41%103682024-04-190.45-0.07-13.46%1221,367
118.810.00-162024-04-261.00-0.02-1.96%18167
-----2024-05-031.38-0.51-26.98%9161
-----2024-05-102.440.00-11188
119.480.00-11942024-05-172.85+0.04+1.42%44949
-----2024-05-243.150.00-13
134.500.00-12492024-06-214.75-0.45-8.65%7726
145.290.00-142024-07-198.50-1.70-16.67%234
144.95-0.26-0.18%10262024-09-2013.15-1.15-8.04%2137