Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,387.57-34.73(-0.79%)Dow
34,968.65-175.66(-0.50%)Nasdaq
14,574.07-266.64(-1.80%)BTC-USD
38,338.81-11.44(-0.03%)CMC Crypto 200
907.92+31.69(+3.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
513.81-2.68 (-0.52%)
As of 11:27AM EDT. Market open.
Strike:495.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.71 | 0.00 | - | 28 | 141 | 2021-07-30 | 0.75 | +0.11 | +17.19% | 279 | 1,208 |
| 24.45 | +1.15 | +4.94% | 38 | 24 | 2021-08-06 | 2.44 | +0.39 | +19.02% | 14 | 575 |
| 23.80 | -2.30 | -8.81% | 2 | 14 | 2021-08-13 | 4.05 | +0.32 | +8.58% | 17 | 275 |
| 26.15 | +0.70 | +2.75% | 29 | 887 | 2021-08-20 | 5.60 | +0.46 | +8.95% | 69 | 1,328 |
| 28.14 | 0.00 | - | 4 | 8 | 2021-08-27 | 7.25 | +0.62 | +9.35% | 13 | 161 |
| - | - | - | - | - | 2021-09-03 | 8.70 | +0.59 | +7.27% | 11 | 64 |
| 33.20 | -0.70 | -2.06% | 2 | 435 | 2021-09-17 | 11.35 | +0.38 | +3.46% | 40 | 750 |
| 47.70 | 0.00 | - | 4 | 40 | 2021-12-17 | 27.00 | -0.25 | -0.92% | 3 | 62 |
| 59.95 | 0.00 | - | - | 2 | 2022-03-18 | 41.60 | 0.00 | - | - | 5 |
| 95.21 | 0.00 | - | 1 | 143 | 2023-01-20 | 66.20 | 0.00 | - | 1 | 263 |
© 2021 Verizon Media. All rights reserved.
