Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,265.07 -947.28 (-1.55%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:495.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.30 | 0.00 | - | 1 | 11 | 2021-10-29 | 0.04 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2021-11-05 | 0.07 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2021-11-12 | 0.67 | 0.00 | - | 10 | 1 |
| 144.47 | 0.00 | - | 1 | 1 | 2021-11-19 | 0.16 | -0.01 | -5.88% | 264 | 682 |
| - | - | - | - | - | 2021-11-26 | 0.27 | 0.00 | - | 2 | 6 |
| 157.92 | 0.00 | - | 1 | 63 | 2021-12-17 | 0.66 | -0.05 | -7.04% | 18 | 413 |
| 124.50 | 0.00 | - | 2 | 50 | 2022-03-18 | 7.60 | 0.00 | - | 7 | 150 |
| 173.63 | 0.00 | - | 2 | 156 | 2023-01-20 | 35.70 | 0.00 | - | 3 | 299 |
© 2021 Verizon Media. All rights reserved.
