Singapore markets open in 6 hours 23 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,673.66+52.03(+1.44%)Dow
29,929.09+290.45(+0.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.97+17.27 (+3.52%)
As of 1:36PM EST. Market open.
Strike:495.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +10.10 | +174.14% | 971 | 761 | 2020-12-04 | 2.50 | -7.82 | -75.78% | 1,088 | 194 |
| 18.90 | +8.65 | +84.39% | 167 | 235 | 2020-12-11 | 7.45 | -8.11 | -52.12% | 120 | 101 |
| 24.10 | +10.48 | +76.95% | 174 | 752 | 2020-12-18 | 10.30 | -8.65 | -45.65% | 162 | 561 |
| 22.70 | +8.23 | +56.88% | 72 | 82 | 2020-12-24 | 14.87 | -6.27 | -29.66% | 8 | 28 |
| 26.00 | +8.00 | +44.44% | 20 | 59 | 2020-12-31 | 14.80 | -12.42 | -45.63% | 5 | 22 |
| 30.00 | +10.70 | +55.44% | 26 | 217 | 2021-01-08 | 20.50 | -4.88 | -19.23% | 20 | 7 |
| 32.15 | +8.35 | +35.08% | 123 | 736 | 2021-01-15 | 20.90 | -11.03 | -34.54% | 47 | 137 |
| 45.55 | +10.10 | +28.49% | 8 | 197 | 2021-02-19 | 32.73 | -8.38 | -20.38% | 1 | 158 |
| 49.72 | +10.52 | +26.84% | 10 | 144 | 2021-03-19 | 38.06 | -7.94 | -17.26% | 4 | 123 |
| 63.69 | +13.12 | +25.94% | 1 | 166 | 2021-06-18 | 51.75 | -5.55 | -9.69% | 1 | 55 |
| 111.30 | 0.00 | - | 1 | 117 | 2023-01-20 | 113.75 | 0.00 | - | 1 | 6 |
© 2020 Verizon Media. All rights reserved.
