Singapore markets close in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.020.00-6002021-03-051.530.00-4770
48.570.00-102021-03-123.150.00-240
54.960.00-802021-03-195.500.00-1000
61.470.00--02021-03-267.300.00-40
65.550.00--02021-04-017.700.00-70
-----2021-04-098.770.00--0
57.850.00-302021-04-1612.800.00-390
-----2021-05-2120.950.00-20
75.480.00-202021-06-1825.510.00-10
-----2021-09-1741.250.00-50
164.400.00-11172023-01-2087.920.00-10