Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-52402022-06-17286.620.00-72
0.050.00-5792022-07-15275.990.00--0
0.20-0.09-31.03%11352022-09-16304.100.00-10
0.580.00-122022-12-16-----
0.760.00-102622023-01-20306.110.00-3136
2.00+0.86+75.44%1252023-06-16-----
3.65+0.15+4.29%1772024-01-19304.340.00-129