Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
513.81-2.68 (-0.52%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.710.00-281412021-07-300.75+0.11+17.19%2791,208
24.45+1.15+4.94%38242021-08-062.44+0.39+19.02%14575
23.80-2.30-8.81%2142021-08-134.05+0.32+8.58%17275
26.15+0.70+2.75%298872021-08-205.60+0.46+8.95%691,328
28.140.00-482021-08-277.25+0.62+9.35%13161
-----2021-09-038.70+0.59+7.27%1164
33.20-0.70-2.06%24352021-09-1711.35+0.38+3.46%40750
47.700.00-4402021-12-1727.00-0.25-0.92%362
59.950.00--22022-03-1841.600.00--5
95.210.00-11432023-01-2066.200.00-1263