Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.68+0.54 (+0.22%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004950002022-08-08 11:43AM EDT2022-09-160.020.010.180.00-4936792.38%
NFLX221216C004950002022-08-18 9:30AM EDT2022-12-160.280.220.28-0.05-15.15%502651.22%
NFLX230120C004950002022-08-17 2:27PM EDT2023-01-200.710.520.700.00-123950.64%
NFLX230616C004950002022-08-12 2:07PM EDT2023-06-162.491.602.320.00-23545.20%
NFLX240119C004950002022-08-10 1:50PM EDT2024-01-197.756.807.600.00-18144.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004950002022-04-27 1:01PM EDT2022-09-16304.10298.10303.900.00-10359.69%
NFLX230120P004950002022-08-17 2:58PM EDT2023-01-20253.00252.35255.300.00-2377761.32%
NFLX230616P004950002022-07-19 2:21PM EDT2023-06-16295.22250.05257.150.00--050.15%
NFLX240119P004950002022-04-28 11:26AM EDT2024-01-19304.34296.20304.850.00-12886.03%