NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:495.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200605C004950002020-06-01 1:16PM EDT2020-06-050.090.000.000.00-73025.00%
NFLX200612C004950002020-06-01 3:40PM EDT2020-06-120.350.000.000.00-6012.50%
NFLX200619C004950002020-06-01 3:57PM EDT2020-06-190.790.000.000.00-41012.50%
NFLX200626C004950002020-05-28 1:07PM EDT2020-06-261.630.000.000.00-3012.50%
NFLX200702C004950002020-06-01 3:33PM EDT2020-07-021.820.000.000.00-4012.50%
NFLX200717C004950002020-06-01 2:09PM EDT2020-07-174.130.000.000.00-306.25%
NFLX200821C004950002020-06-01 2:49PM EDT2020-08-2111.500.000.000.00-406.25%
NFLX201218C004950002020-05-26 12:15PM EDT2020-12-1828.390.000.000.00-203.13%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200605P004950002020-05-18 9:39AM EDT2020-06-0552.850.000.000.00-100.00%
NFLX200612P004950002020-05-13 11:08AM EDT2020-06-1256.230.000.000.00--00.00%
NFLX200619P004950002020-05-28 11:06AM EDT2020-06-1978.700.000.000.00-200.00%
NFLX200626P004950002020-05-21 10:50AM EDT2020-06-2665.600.000.000.00-100.00%
NFLX200717P004950002020-05-20 3:27PM EDT2020-07-1760.270.000.000.00-200.00%