Singapore markets close in 2 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004950002022-12-05 11:26AM EST2022-12-160.010.000.000.00-10050.00%
NFLX230120C004950002022-12-07 1:29PM EST2023-01-200.290.000.000.00-1025.00%
NFLX230616C004950002022-12-08 10:11AM EST2023-06-166.380.000.000.00-22012.50%
NFLX240119C004950002022-12-05 2:02PM EST2024-01-1921.400.000.000.00-1606.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P004950002022-12-08 3:56PM EST2023-01-20184.850.000.000.00-300.00%
NFLX230616P004950002022-12-05 2:48PM EST2023-06-16183.950.000.000.00-300.00%
NFLX240119P004950002022-10-18 2:38PM EST2024-01-19255.42200.60205.800.00-14750.18%