Singapore markets open in 6 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.540.00-2102021-10-290.010.00-130
-----2021-11-050.480.00-18
154.770.00-242021-11-190.11-0.01-8.33%54342
-----2021-11-260.22+0.22-11
143.300.00-2562021-12-171.02-0.01-0.97%10435
181.03+17.28+10.55%2122022-03-185.10-1.90-27.14%1490
190.130.00-11292023-01-2032.700.00-8476