Singapore markets open in 6 hours 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.34+17.64 (+3.59%)
As of 1:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.93+10.63+103.20%2869032020-12-041.32-3.90-74.71%1,249910
25.12+10.27+69.16%1284622020-12-114.68-5.59-54.43%95116
27.00+8.05+42.48%1631,1332020-12-187.84-5.84-42.69%199858
28.34+7.64+36.91%531732020-12-249.29-6.70-41.90%2162
30.10+8.10+36.82%17872020-12-3112.27-6.02-32.91%1033
34.29+8.79+34.47%1152021-01-0813.98-8.74-38.47%210
38.80+10.40+36.62%1083,4502021-01-1517.20-6.22-26.56%1333,148
48.83+8.98+22.53%383892021-02-1928.65-6.13-17.63%2124
54.54+12.50+29.73%1793642021-03-1932.50-6.66-17.01%2217
67.25+12.25+22.27%11592021-06-1854.700.00-134
125.90+11.60+10.15%2782023-01-20107.550.00-212