Singapore markets close in 1 hour 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:485.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.300.00-1002021-03-051.110.00-3620
70.300.00-1002021-03-121.980.00-30
64.150.00-302021-03-193.920.00-290
66.930.00--02021-03-264.750.00-20
77.690.00-102021-04-015.320.00-100
-----2021-04-096.700.00-40
69.280.00-102021-04-1611.850.00-540
73.450.00-102021-05-2117.890.00-10
87.830.00-102021-06-1823.200.00-20
-----2021-09-1735.260.00-30
145.610.00-2742023-01-2089.660.00-60