Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,285.43 -2.32 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,742.84 +458.30 (+2.65%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,321.77 +82.26 (+0.13%) CMC Crypto 200
1,391.17 -5.37 (-0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 18 | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.66 | 0.00 | - | 1 | 0 |
| 72.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.73 | 0.00 | - | 1 | 0 |
| 79.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.78 | 0.00 | - | 7 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 28 | 0 |
| 89.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 2 | 0 |
| 92.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.