Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.52-0.97 (-0.19%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.740.00-23382021-07-300.32+0.06+23.08%236748
25.500.00-5152021-08-060.93-0.18-16.22%3318
35.300.00-1132021-08-132.24+0.05+2.28%2223
36.63+1.74+4.99%14602021-08-203.40+0.25+7.94%221,672
37.000.00-1232021-08-273.97-0.51-11.38%10222
33.970.00--12021-09-035.30-0.32-5.69%638
40.50-1.70-4.03%27132021-09-178.10+0.30+3.85%13810
55.600.00-2342021-12-1722.100.00-2510
108.400.00-41292023-01-2063.700.00-1350