Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,280.11 -901.61 (-1.47%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:465.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.85 | 0.00 | - | - | 3 | 2021-10-29 | 0.18 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2021-11-05 | 0.85 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2021-11-12 | 1.41 | 0.00 | - | - | 3 |
| 167.05 | 0.00 | - | 1 | 3 | 2021-11-19 | 0.09 | 0.00 | - | 11 | 316 |
| 162.90 | 0.00 | - | 2 | 24 | 2021-12-17 | 0.44 | -0.24 | -35.29% | 6 | 413 |
| 129.05 | 0.00 | - | 10 | 13 | 2022-03-18 | 5.35 | 0.00 | - | 9 | 118 |
| 221.84 | +11.84 | +5.64% | 1 | 200 | 2023-01-20 | 24.94 | 0.00 | - | 1 | 851 |
© 2021 Verizon Media. All rights reserved.
