Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,719.44 -623.15 (-2.12%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 615 | 2022-06-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 2022-07-15 | 241.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 150 | 2022-09-16 | 276.10 | 0.00 | - | 11 | 0 |
| 0.64 | 0.00 | - | 1 | 2 | 2022-12-16 | 248.90 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 629 | 2023-01-20 | 287.58 | 0.00 | - | 150 | 869 |
| 1.79 | 0.00 | - | 1 | 5 | 2023-06-16 | 268.37 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 66 | 2024-01-19 | 283.83 | 0.00 | - | 1 | 65 |
© 2022 Yahoo. All rights reserved.
