Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
505.30-5.99 (-1.17%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.250.00-222021-03-050.21-0.11-34.38%41194
42.08-14.92-26.18%1112021-03-122.29-0.46-16.73%67206
80.000.00-102021-03-195.50+0.80+17.02%49584
-----2021-03-267.50+1.35+21.95%4113
-----2021-04-016.350.00-276
-----2021-04-099.80+3.05+45.19%112
65.820.00-1142021-04-1612.39+0.69+5.90%5246
73.230.00-1122021-05-2120.770.00-20
88.850.00-602021-06-1825.750.00-10
114.000.00--02021-09-1736.820.00-3441
196.930.00-2252023-01-2081.05+8.10+11.10%80