Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
505.30-5.99 (-1.17%)
As of 11:40AM EST. Market open.
Strike:465.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.25 | 0.00 | - | 2 | 2 | 2021-03-05 | 0.21 | -0.11 | -34.38% | 41 | 194 |
| 42.08 | -14.92 | -26.18% | 1 | 11 | 2021-03-12 | 2.29 | -0.46 | -16.73% | 67 | 206 |
| 80.00 | 0.00 | - | 1 | 0 | 2021-03-19 | 5.50 | +0.80 | +17.02% | 49 | 584 |
| - | - | - | - | - | 2021-03-26 | 7.50 | +1.35 | +21.95% | 4 | 113 |
| - | - | - | - | - | 2021-04-01 | 6.35 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2021-04-09 | 9.80 | +3.05 | +45.19% | 1 | 12 |
| 65.82 | 0.00 | - | 1 | 14 | 2021-04-16 | 12.39 | +0.69 | +5.90% | 5 | 246 |
| 73.23 | 0.00 | - | 1 | 12 | 2021-05-21 | 20.77 | 0.00 | - | 2 | 0 |
| 88.85 | 0.00 | - | 6 | 0 | 2021-06-18 | 25.75 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | - | 0 | 2021-09-17 | 36.82 | 0.00 | - | 34 | 41 |
| 196.93 | 0.00 | - | 2 | 25 | 2023-01-20 | 81.05 | +8.10 | +11.10% | 8 | 0 |
© 2021 Verizon Media. All rights reserved.
