Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.28+2.30+10.01%10902020-12-041.70-1.20-41.38%604534
28.66+6.44+28.98%9332020-12-114.92-1.17-19.21%97334
30.85+1.85+6.38%122512020-12-186.93-1.33-16.10%1311,003
34.09+7.44+27.92%12982020-12-2410.800.00-1371
27.520.00-162020-12-3110.70-0.72-6.30%3539
39.00+2.75+7.59%3712021-01-1515.15-1.56-9.34%441,910
56.60+1.35+2.44%4232021-03-1932.600.00-1961
64.800.00-122021-06-1845.200.00-1842
126.00+6.78+5.69%5132023-01-20101.000.00-11