Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,403.66-18.64(-0.42%)Dow
34,991.48-152.83(-0.43%)Nasdaq
14,713.46-127.25(-0.86%)BTC-USD
38,109.62-334.14(-0.87%)CMC Crypto 200
904.67+28.44(+3.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.91+0.42 (+0.08%)
As of 10:07AM EDT. Market open.
Strike:465.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 135 | 59 | 2021-07-30 | 0.10 | +0.01 | +11.11% | 20 | 493 |
| 44.25 | 0.00 | - | 1 | 1 | 2021-08-06 | 0.48 | 0.00 | - | 94 | 287 |
| 69.96 | 0.00 | - | 14 | 7 | 2021-08-13 | 0.83 | 0.00 | - | 14 | 155 |
| 48.80 | 0.00 | - | 30 | 47 | 2021-08-20 | 1.37 | 0.00 | - | 319 | 1,127 |
| 55.72 | 0.00 | - | 5 | 47 | 2021-08-27 | 2.00 | 0.00 | - | 119 | 354 |
| - | - | - | - | - | 2021-09-03 | 2.72 | 0.00 | - | 60 | 62 |
| 59.35 | +7.00 | +13.37% | 1 | 49 | 2021-09-17 | 4.04 | 0.00 | - | 153 | 1,370 |
| 69.24 | 0.00 | - | 2 | 26 | 2021-12-17 | 15.30 | 0.00 | - | 3 | 121 |
| 78.70 | 0.00 | - | 10 | 12 | 2022-03-18 | 27.45 | 0.00 | - | - | 27 |
| 130.05 | 0.00 | - | 12 | 128 | 2023-01-20 | 53.50 | 0.00 | - | 38 | 624 |
© 2021 Verizon Media. All rights reserved.
