Singapore markets open in 7 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.850.00--32021-10-290.180.00-245
-----2021-11-050.850.00-831
-----2021-11-121.410.00--3
167.050.00-132021-11-190.090.00-11316
162.900.00-2242021-12-170.44-0.24-35.29%6413
129.050.00-10132022-03-185.350.00-9118
221.84+11.84+5.64%12002023-01-2024.940.00-1851