Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:465.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.28 | +2.30 | +10.01% | 10 | 90 | 2020-12-04 | 1.70 | -1.20 | -41.38% | 604 | 534 |
| 28.66 | +6.44 | +28.98% | 9 | 33 | 2020-12-11 | 4.92 | -1.17 | -19.21% | 97 | 334 |
| 30.85 | +1.85 | +6.38% | 12 | 251 | 2020-12-18 | 6.93 | -1.33 | -16.10% | 131 | 1,003 |
| 34.09 | +7.44 | +27.92% | 12 | 98 | 2020-12-24 | 10.80 | 0.00 | - | 13 | 71 |
| 27.52 | 0.00 | - | 1 | 6 | 2020-12-31 | 10.70 | -0.72 | -6.30% | 35 | 39 |
| 39.00 | +2.75 | +7.59% | 3 | 71 | 2021-01-15 | 15.15 | -1.56 | -9.34% | 44 | 1,910 |
| 56.60 | +1.35 | +2.44% | 4 | 23 | 2021-03-19 | 32.60 | 0.00 | - | 19 | 61 |
| 64.80 | 0.00 | - | 1 | 2 | 2021-06-18 | 45.20 | 0.00 | - | 18 | 42 |
| 126.00 | +6.78 | +5.69% | 5 | 13 | 2023-01-20 | 101.00 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. All rights reserved.
