Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,477.43 -632.90 (-0.99%) CMC Crypto 200
1,322.59 -73.95 (-5.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:465.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.44 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 427 |
| 85.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 26 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 4 | 9 |
| 91.82 | 0.00 | - | 560 | 627 | 2024-05-17 | 0.49 | 0.00 | - | 2 | 851 |
| 100.29 | 0.00 | - | 2 | 12 | 2024-05-24 | 1.50 | 0.00 | - | 14 | 20 |
| 95.62 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 10 |
| 117.98 | 0.00 | - | 3 | 71 | 2024-06-21 | 2.19 | +0.36 | +19.67% | 5 | 299 |
| 118.67 | 0.00 | - | 1 | 3 | 2024-07-19 | 6.20 | -0.65 | -9.49% | 5 | 33 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 11.77 | 0.00 | - | 12 | 104 |
© 2024 Yahoo. All rights reserved.