Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.91+0.42 (+0.08%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.010.00-135592021-07-300.10+0.01+11.11%20493
44.250.00-112021-08-060.480.00-94287
69.960.00-1472021-08-130.830.00-14155
48.800.00-30472021-08-201.370.00-3191,127
55.720.00-5472021-08-272.000.00-119354
-----2021-09-032.720.00-6062
59.35+7.00+13.37%1492021-09-174.040.00-1531,370
69.240.00-2262021-12-1715.300.00-3121
78.700.00-10122022-03-1827.450.00--27
130.050.00-121282023-01-2053.500.00-38624