Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.78-4.91 (-0.80%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.100.00-1352024-04-190.200.00-92360
-----2024-04-260.450.00-844
165.790.00-16682024-05-171.560.00-2316
170.600.00--22024-05-241.750.00--8
158.770.00-20712024-06-213.000.00-8250
146.500.00-132024-07-195.620.00-325
176.070.00-2252024-09-208.320.00-394