Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:445.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.08+5.48+13.84%12682020-12-040.60-0.31-34.07%580813
48.00+6.95+16.93%7642020-12-111.64-0.65-28.38%133418
43.00-0.60-1.38%43552020-12-183.18-0.58-15.43%1311,138
42.930.00-13172020-12-244.35-0.74-14.54%7135
-----2020-12-315.63-0.57-9.19%1125
48.500.00-5552021-01-159.06-1.64-15.33%115335
70.650.00-1192021-03-1924.750.00-3246
78.250.00-12122021-06-1837.050.00-1088