Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,218.17 +13.60 (+0.42%) S&P 500
4,577.62 +2.83 (+0.06%) Dow
35,658.13 -98.75 (-0.28%) Nasdaq
15,339.88 +104.16 (+0.68%) BTC-USD
59,036.04 -3,103.32 (-4.99%) CMC Crypto 200
1,415.82 -58.51 (-3.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.26-0.26 (-0.04%)
As of 1:07PM EDT. Market open.
Strike:445.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.53 | 0.00 | - | 28 | 28 | 2021-10-29 | 0.01 | 0.00 | - | 12 | 105 |
| - | - | - | - | - | 2021-11-05 | 1.41 | 0.00 | - | - | 9 |
| 181.46 | 0.00 | - | - | 2 | 2021-11-19 | 0.14 | +0.09 | +180.00% | 1 | 71 |
| 206.90 | 0.00 | - | 1 | 2 | 2021-12-17 | 0.75 | 0.00 | - | 60 | 65 |
| 196.35 | 0.00 | - | 1 | 1 | 2022-03-18 | 3.90 | 0.00 | - | 5 | 107 |
© 2021 Verizon Media. All rights reserved.
