Singapore markets open in 2 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.95 +0.47 (+0.25%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17242022-05-20264.31+41.91+18.84%206
0.120.00-192022-05-27-----
0.030.00-2081272022-06-1775.000.00-20
0.080.00-12212022-07-15226.800.00--0
0.330.00-11532022-09-16263.990.00-768
0.600.00-162022-12-16-----