Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
510.20-1.09 (-0.21%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.00-34.60-36.97%112021-03-050.13+0.06+85.71%130
68.400.00-102021-03-121.31-0.14-9.66%1790
69.920.00-102021-03-193.88+1.45+59.67%115390
-----2021-03-264.85+2.85+142.50%9101
-----2021-04-015.00+1.25+33.33%121
-----2021-04-094.700.00-114
104.680.00-122021-04-169.42+1.97+26.44%14343
93.050.00-562021-05-2118.82+3.47+22.61%1086
88.400.00-1992021-06-1818.400.00-21416
126.750.00-572021-09-1723.840.00-1027