Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.77 -1,699.83 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.57 | 0.00 | - | 4 | 46 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 23 | 476 |
| 150.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 1 |
| 174.40 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 10 | 242 |
| 111.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.39 | -0.35 | -20.11% | 15 | 52 |
| 162.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.