Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,147.18 +1,168.46 (+4.03%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 724 | 2022-05-20 | 264.31 | +41.91 | +18.84% | 20 | 6 |
| 0.12 | 0.00 | - | 1 | 9 | 2022-05-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 208 | 127 | 2022-06-17 | 75.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 12 | 21 | 2022-07-15 | 226.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 153 | 2022-09-16 | 263.99 | 0.00 | - | 76 | 8 |
| 0.60 | 0.00 | - | 1 | 6 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
