Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:445.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | +5.48 | +13.84% | 12 | 68 | 2020-12-04 | 0.60 | -0.31 | -34.07% | 580 | 813 |
| 48.00 | +6.95 | +16.93% | 7 | 64 | 2020-12-11 | 1.64 | -0.65 | -28.38% | 133 | 418 |
| 43.00 | -0.60 | -1.38% | 4 | 355 | 2020-12-18 | 3.18 | -0.58 | -15.43% | 131 | 1,138 |
| 42.93 | 0.00 | - | 13 | 17 | 2020-12-24 | 4.35 | -0.74 | -14.54% | 7 | 135 |
| - | - | - | - | - | 2020-12-31 | 5.63 | -0.57 | -9.19% | 11 | 25 |
| 48.50 | 0.00 | - | 5 | 55 | 2021-01-15 | 9.06 | -1.64 | -15.33% | 115 | 335 |
| 70.65 | 0.00 | - | 1 | 19 | 2021-03-19 | 24.75 | 0.00 | - | 3 | 246 |
| 78.25 | 0.00 | - | 12 | 12 | 2021-06-18 | 37.05 | 0.00 | - | 10 | 88 |
© 2020 Verizon Media. All rights reserved.
