Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
510.20-1.09 (-0.21%)
As of 12:54PM EST. Market open.
Strike:445.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | -34.60 | -36.97% | 1 | 1 | 2021-03-05 | 0.13 | +0.06 | +85.71% | 13 | 0 |
| 68.40 | 0.00 | - | 1 | 0 | 2021-03-12 | 1.31 | -0.14 | -9.66% | 179 | 0 |
| 69.92 | 0.00 | - | 1 | 0 | 2021-03-19 | 3.88 | +1.45 | +59.67% | 115 | 390 |
| - | - | - | - | - | 2021-03-26 | 4.85 | +2.85 | +142.50% | 9 | 101 |
| - | - | - | - | - | 2021-04-01 | 5.00 | +1.25 | +33.33% | 1 | 21 |
| - | - | - | - | - | 2021-04-09 | 4.70 | 0.00 | - | 1 | 14 |
| 104.68 | 0.00 | - | 1 | 2 | 2021-04-16 | 9.42 | +1.97 | +26.44% | 14 | 343 |
| 93.05 | 0.00 | - | 5 | 6 | 2021-05-21 | 18.82 | +3.47 | +22.61% | 10 | 86 |
| 88.40 | 0.00 | - | 1 | 99 | 2021-06-18 | 18.40 | 0.00 | - | 21 | 416 |
| 126.75 | 0.00 | - | 5 | 7 | 2021-09-17 | 23.84 | 0.00 | - | 10 | 27 |
© 2021 Verizon Media. All rights reserved.
