Singapore markets open in 3 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.64 +0.08 (+0.02%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%604712022-12-16211.450.00-20
1.16-0.56-32.56%11,4422023-01-20123.600.00-1,001212
2.61-1.68-39.16%5512023-02-17133.400.00--0
4.50-0.65-12.62%77032023-03-17125.30+11.96+10.55%160
12.40-1.50-10.79%131342023-06-16121.500.00-4477
15.23-3.81-20.01%82482023-07-21133.230.00-30132
19.74-1.61-7.54%4162023-09-15134.25+11.49+9.36%1033
31.12-3.94-11.24%47812024-01-19129.200.00-2482
41.88-4.91-10.49%201272024-06-21135.190.00-253
54.05-7.30-11.90%2712025-01-17-----