Singapore markets open in 27 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,876.86-1,745.30(-4.19%)CMC Crypto 200
964.13+14.23(+1.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:430.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.89 | +86.89 | - | 1 | 0 | 2021-08-06 | 0.09 | -0.03 | -25.00% | 351 | 222 |
| - | - | - | - | - | 2021-08-13 | 0.33 | 0.00 | - | 50 | 253 |
| 92.45 | 0.00 | - | 1 | 34 | 2021-08-20 | 0.32 | -0.04 | -11.11% | 7 | 586 |
| - | - | - | - | - | 2021-08-27 | 0.58 | +0.02 | +3.57% | 29 | 44 |
| - | - | - | - | - | 2021-09-03 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-09-10 | 0.48 | +0.48 | - | 29 | - |
| 89.24 | 0.00 | - | 4 | 112 | 2021-09-17 | 1.20 | +0.03 | +2.56% | 1 | 901 |
| 82.78 | 0.00 | - | 4 | 9 | 2021-10-15 | 2.70 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 2021-11-19 | 6.30 | -0.20 | -3.08% | 9 | 68 |
| 90.70 | 0.00 | - | 7 | 79 | 2021-12-17 | 8.15 | -0.05 | -0.61% | 6 | 664 |
| 100.08 | 0.00 | - | 11 | 724 | 2022-01-21 | 11.81 | -0.19 | -1.58% | 1 | 2,681 |
| 104.65 | +0.05 | +0.05% | 5 | 48 | 2022-03-18 | 15.65 | 0.00 | - | 1 | 380 |
| 116.88 | 0.00 | - | 2 | 157 | 2022-06-17 | 23.60 | +0.60 | +2.61% | 1 | 742 |
| 119.59 | 0.00 | - | 5 | 7 | 2022-09-16 | 30.45 | 0.00 | - | 1 | 13 |
| 134.40 | 0.00 | - | 1 | 26 | 2023-01-20 | 40.05 | -1.42 | -3.42% | 39 | 923 |
| 132.15 | 0.00 | - | 1 | 4 | 2023-03-17 | 42.00 | +0.50 | +1.20% | 1 | 195 |
© 2021 Verizon Media. All rights reserved.
