Singapore markets open in 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.89+86.89-102021-08-060.09-0.03-25.00%351222
-----2021-08-130.330.00-50253
92.450.00-1342021-08-200.32-0.04-11.11%7586
-----2021-08-270.58+0.02+3.57%2944
-----2021-09-030.680.00-15
-----2021-09-100.48+0.48-29-
89.240.00-41122021-09-171.20+0.03+2.56%1901
82.780.00-492021-10-152.700.00-4223
-----2021-11-196.30-0.20-3.08%968
90.700.00-7792021-12-178.15-0.05-0.61%6664
100.080.00-117242022-01-2111.81-0.19-1.58%12,681
104.65+0.05+0.05%5482022-03-1815.650.00-1380
116.880.00-21572022-06-1723.60+0.60+2.61%1742
119.590.00-572022-09-1630.450.00-113
134.400.00-1262023-01-2040.05-1.42-3.42%39923
132.150.00-142023-03-1742.00+0.50+1.20%1195