Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
221.53+28.53+14.78%122024-05-310.040.00-3038
181.850.00--12024-06-140.100.00--10
212.700.00-145182024-06-210.040.00-1739
225.26+79.16+54.18%112024-07-190.30-0.20-40.00%499
197.750.00-211282024-09-201.750.00-1399
204.380.00-50502024-10-184.230.00-2170
156.650.00-2152024-12-205.520.00-286
190.090.00-205742025-01-176.800.00-11,916
164.250.00--12025-03-219.670.00-1755
252.100.00-1592025-06-2013.85-1.02-6.86%5528
265.000.00-32062025-12-1927.060.00-2360
249.200.00-61232026-01-1628.490.00-149
295.680.00-1382026-12-1838.760.00-116