Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,709.19 -292.17 (-1.01%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.04 | 0.00 | - | 1 | 165 | 2022-06-17 | 8.10 | 0.00 | - | 51 | 1,212 |
| 229.70 | 0.00 | - | 2 | 17 | 2022-09-16 | 14.75 | 0.00 | - | 7 | 196 |
| 211.65 | 0.00 | - | 1 | 38 | 2023-01-20 | 23.20 | 0.00 | - | 1 | 1,038 |
| 245.35 | 0.00 | - | 2 | 5 | 2023-03-17 | 23.60 | 0.00 | - | 13 | 192 |
| 208.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 45.00 | +5.85 | +14.94% | 1 | 1 |
© 2022 Yahoo. All rights reserved.
