Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,139.11 -21.87 (-0.04%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:430.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.50 | 0.00 | - | 2 | 1 | 2021-10-29 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2021-11-05 | 0.14 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 2021-11-12 | 1.01 | 0.00 | - | 1 | 1 |
| 201.70 | 0.00 | - | 1 | 3 | 2021-11-19 | 0.06 | -0.04 | -40.00% | 43 | 215 |
| 206.20 | 0.00 | - | 2 | 79 | 2021-12-17 | 0.29 | 0.00 | - | 2 | 646 |
| 223.81 | 0.00 | - | 1 | 693 | 2022-01-21 | 0.71 | 0.00 | - | 5 | 2,031 |
| - | - | - | - | - | 2022-02-18 | 1.91 | 0.00 | - | 15 | 13 |
| 211.49 | 0.00 | - | 1 | 51 | 2022-03-18 | 3.30 | 0.00 | - | 1 | 420 |
| 209.53 | 0.00 | - | 1 | 163 | 2022-06-17 | 6.17 | -1.49 | -19.45% | 1 | 968 |
| 229.70 | 0.00 | - | 4 | 17 | 2022-09-16 | 10.80 | -5.00 | -31.65% | 35 | 170 |
| 231.02 | 0.00 | - | 1 | 26 | 2023-01-20 | 18.04 | -4.56 | -20.18% | 1 | 1,049 |
| 247.00 | 0.00 | - | 1 | 5 | 2023-03-17 | 25.61 | 0.00 | - | 20 | 216 |
| 273.14 | +20.86 | +8.27% | 1 | 1 | 2024-01-19 | 39.15 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
