Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.500.00-212021-10-290.020.00-139
-----2021-11-050.140.00-870
-----2021-11-121.010.00-11
201.700.00-132021-11-190.06-0.04-40.00%43215
206.200.00-2792021-12-170.290.00-2646
223.810.00-16932022-01-210.710.00-52,031
-----2022-02-181.910.00-1513
211.490.00-1512022-03-183.300.00-1420
209.530.00-11632022-06-176.17-1.49-19.45%1968
229.700.00-4172022-09-1610.80-5.00-31.65%35170
231.020.00-1262023-01-2018.04-4.56-20.18%11,049
247.000.00-152023-03-1725.610.00-20216
273.14+20.86+8.27%112024-01-1939.150.00--1