Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.040.00-11652022-06-178.100.00-511,212
229.700.00-2172022-09-1614.750.00-7196
211.650.00-1382023-01-2023.200.00-11,038
245.350.00-252023-03-1723.600.00-13192
208.000.00-112024-01-1945.00+5.85+14.94%11