Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.30 +36.44 (+0.45%) Bitcoin USD
64,419.76 +241.04 (+0.38%) CMC Crypto 200
1,388.81 -7.73 (-0.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.04 | 0.00 | - | 84 | 203 |
| 123.92 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 52 |
| 127.97 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 2 |
| 127.47 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 7 | 972 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 6 | 8 |
| 138.90 | 0.00 | - | 20 | 498 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 757 |
| 146.10 | 0.00 | - | - | 1 | 2024-07-19 | 2.87 | 0.00 | - | 5 | 53 |
| 144.88 | 0.00 | - | 1 | 142 | 2024-09-20 | 6.60 | 0.00 | - | 4 | 198 |
| 160.00 | 0.00 | - | 2 | 14 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 74 |
| 157.25 | 0.00 | - | 17 | 594 | 2025-01-17 | 14.85 | 0.00 | - | 5 | 1,910 |
| - | - | - | - | - | 2025-03-21 | 19.50 | 0.00 | - | 1 | 753 |
| 232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 25.50 | 0.00 | - | 303 | 513 |
| 267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 30.20 | 0.00 | - | 16 | 360 |
| 243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 37.20 | 0.00 | - | 2 | 48 |
| 292.00 | 0.00 | - | 20 | 37 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.