Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,994.50 +17.01 (+0.10%) CMC Crypto 200
400.46 -1.34 (-0.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 60 | 471 | 2022-12-16 | 211.45 | 0.00 | - | 2 | 0 |
| 1.16 | -0.56 | -32.56% | 1 | 1,442 | 2023-01-20 | 123.60 | 0.00 | - | 1,001 | 212 |
| 2.61 | -1.68 | -39.16% | 5 | 51 | 2023-02-17 | 133.40 | 0.00 | - | - | 0 |
| 4.50 | -0.65 | -12.62% | 7 | 703 | 2023-03-17 | 125.30 | +11.96 | +10.55% | 1 | 60 |
| 12.40 | -1.50 | -10.79% | 13 | 134 | 2023-06-16 | 121.50 | 0.00 | - | 4 | 477 |
| 15.23 | -3.81 | -20.01% | 8 | 248 | 2023-07-21 | 133.23 | 0.00 | - | 30 | 132 |
| 19.74 | -1.61 | -7.54% | 4 | 16 | 2023-09-15 | 134.25 | +11.49 | +9.36% | 10 | 33 |
| 31.12 | -3.94 | -11.24% | 4 | 781 | 2024-01-19 | 129.20 | 0.00 | - | 2 | 482 |
| 41.88 | -4.91 | -10.49% | 20 | 127 | 2024-06-21 | 135.19 | 0.00 | - | 2 | 53 |
| 54.05 | -7.30 | -11.90% | 2 | 71 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
