Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:430.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.87 | 0.00 | - | 1 | 20 | 2021-05-21 | 0.27 | -0.31 | -53.45% | 42 | 854 |
| - | - | - | - | - | 2021-05-28 | 0.80 | -0.64 | -44.44% | 6 | 103 |
| 78.05 | 0.00 | - | 3 | 1 | 2021-06-04 | 1.73 | -0.19 | -9.90% | 1 | 186 |
| - | - | - | - | - | 2021-06-11 | 1.62 | -0.80 | -33.06% | 10 | 63 |
| 58.80 | 0.00 | - | 1 | 160 | 2021-06-18 | 2.16 | -1.30 | -37.57% | 301 | 2,026 |
| - | - | - | - | - | 2021-06-25 | 4.06 | 0.00 | - | 13 | 35 |
| 63.00 | 0.00 | - | 1 | 74 | 2021-07-16 | 6.50 | -1.38 | -17.51% | 9 | 220 |
| - | - | - | - | - | 2021-08-20 | 10.45 | -2.95 | -22.01% | 1 | 98 |
| 86.96 | 0.00 | - | 1 | 115 | 2021-09-17 | 13.10 | -3.29 | -20.07% | 4 | 656 |
| 75.50 | 0.00 | - | 2 | 3 | 2021-10-15 | - | - | - | - | - |
| 87.55 | 0.00 | - | 10 | 16 | 2021-12-17 | 22.00 | -2.35 | -9.65% | 2 | 428 |
| 88.00 | +1.50 | +1.73% | 1 | 710 | 2022-01-21 | 26.90 | -2.30 | -7.88% | 6 | 1,461 |
| 102.70 | 0.00 | - | 40 | 43 | 2022-03-18 | 25.05 | 0.00 | - | 1 | 352 |
| 110.75 | 0.00 | - | 2 | 135 | 2022-06-17 | 37.50 | 0.00 | - | 158 | 624 |
| 122.15 | 0.00 | - | 1 | 25 | 2023-01-20 | 54.00 | 0.00 | - | 100 | 1,112 |
| 143.48 | 0.00 | - | - | 1 | 2023-03-17 | 54.11 | 0.00 | - | 150 | 211 |
© 2021 Verizon Media. All rights reserved.
