Singapore markets close in 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.050.00-102021-02-260.930.00-10
-----2021-03-050.140.00-180
110.850.00-102021-03-120.380.00-20
118.650.00-302021-03-190.800.00-2680
-----2021-04-012.190.00--0
135.040.00-202021-04-162.860.00-930
131.970.00-102021-06-1812.300.00-40
136.960.00-102021-07-1614.250.00-20
157.780.00-3402021-09-1722.700.00-130
158.790.00-502022-01-2136.600.00-130
155.000.00--02022-03-1839.950.00-590
162.550.00-102022-06-1745.300.00-260
165.230.00-382023-01-2059.880.00-90