Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.870.00-1202021-05-210.27-0.31-53.45%42854
-----2021-05-280.80-0.64-44.44%6103
78.050.00-312021-06-041.73-0.19-9.90%1186
-----2021-06-111.62-0.80-33.06%1063
58.800.00-11602021-06-182.16-1.30-37.57%3012,026
-----2021-06-254.060.00-1335
63.000.00-1742021-07-166.50-1.38-17.51%9220
-----2021-08-2010.45-2.95-22.01%198
86.960.00-11152021-09-1713.10-3.29-20.07%4656
75.500.00-232021-10-15-----
87.550.00-10162021-12-1722.00-2.35-9.65%2428
88.00+1.50+1.73%17102022-01-2126.90-2.30-7.88%61,461
102.700.00-40432022-03-1825.050.00-1352
110.750.00-21352022-06-1737.500.00-158624
122.150.00-1252023-01-2054.000.00-1001,112
143.480.00--12023-03-1754.110.00-150211