Singapore markets close in 5 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.480.00-10192020-12-040.36-0.12-25.00%310402
55.050.00-182020-12-110.95-0.21-18.10%22203
57.500.00-32202020-12-181.83-0.26-12.44%1662,328
57.450.00-1652020-12-242.53-0.52-17.05%26172
60.820.00-8142020-12-313.18-0.64-16.75%1765
-----2021-01-084.77+4.77-40
61.880.00-62,6522021-01-156.34-0.86-11.94%872,176
70.00+2.30+3.40%1492021-02-1912.68-3.32-20.75%1235
72.100.00-1902021-03-1917.00-0.90-5.03%19226
85.800.00-31252021-06-1830.500.00-4596
98.690.00-2362021-07-1632.00-3.33-9.43%249
95.500.00-3422021-09-1741.810.00-28484
108.700.00-116792022-01-2152.200.00-261,046
115.730.00--22022-03-18-----
118.000.00-8532022-06-1764.100.00-21214
140.78+3.45+2.51%232023-01-2075.950.00-3326