Singapore markets close in 5 hours 51 minutes
Straits Times Index
2,843.18-12.64(-0.44%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,787.81-106.87(-0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:430.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.48 | 0.00 | - | 10 | 19 | 2020-12-04 | 0.36 | -0.12 | -25.00% | 310 | 402 |
| 55.05 | 0.00 | - | 1 | 8 | 2020-12-11 | 0.95 | -0.21 | -18.10% | 22 | 203 |
| 57.50 | 0.00 | - | 3 | 220 | 2020-12-18 | 1.83 | -0.26 | -12.44% | 166 | 2,328 |
| 57.45 | 0.00 | - | 1 | 65 | 2020-12-24 | 2.53 | -0.52 | -17.05% | 26 | 172 |
| 60.82 | 0.00 | - | 8 | 14 | 2020-12-31 | 3.18 | -0.64 | -16.75% | 17 | 65 |
| - | - | - | - | - | 2021-01-08 | 4.77 | +4.77 | - | 4 | 0 |
| 61.88 | 0.00 | - | 6 | 2,652 | 2021-01-15 | 6.34 | -0.86 | -11.94% | 87 | 2,176 |
| 70.00 | +2.30 | +3.40% | 1 | 49 | 2021-02-19 | 12.68 | -3.32 | -20.75% | 1 | 235 |
| 72.10 | 0.00 | - | 1 | 90 | 2021-03-19 | 17.00 | -0.90 | -5.03% | 19 | 226 |
| 85.80 | 0.00 | - | 3 | 125 | 2021-06-18 | 30.50 | 0.00 | - | 4 | 596 |
| 98.69 | 0.00 | - | 2 | 36 | 2021-07-16 | 32.00 | -3.33 | -9.43% | 2 | 49 |
| 95.50 | 0.00 | - | 3 | 42 | 2021-09-17 | 41.81 | 0.00 | - | 28 | 484 |
| 108.70 | 0.00 | - | 11 | 679 | 2022-01-21 | 52.20 | 0.00 | - | 26 | 1,046 |
| 115.73 | 0.00 | - | - | 2 | 2022-03-18 | - | - | - | - | - |
| 118.00 | 0.00 | - | 8 | 53 | 2022-06-17 | 64.10 | 0.00 | - | 21 | 214 |
| 140.78 | +3.45 | +2.51% | 2 | 3 | 2023-01-20 | 75.95 | 0.00 | - | 3 | 326 |
© 2020 Verizon Media. All rights reserved.
